Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:00 (2024.01.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7241 | Ticks modelled | 155857 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 25192.28 | Gross profit | 26985.71 | Gross loss | -1793.43 |
Profit factor | 15.05 | Expected payoff | 62.82 | ||
Absolute drawdown | 251.22 | Maximal drawdown | 6393.72 (34.07%) | Relative drawdown | 47.54% (3668.03) |
Total trades | 401 | Short positions (won %) | 256 (96.48%) | Long positions (won %) | 145 (75.86%) |
Profit trades (% of total) | 357 (89.03%) | Loss trades (% of total) | 44 (10.97%) | ||
Largest | profit trade | 120.00 | loss trade | -240.78 | |
Average | profit trade | 75.59 | loss trade | -40.76 | |
Maximum | consecutive wins (profit in money) | 95 (11115.98) | consecutive losses (loss in money) | 20 (-1139.72) | |
Maximal | consecutive profit (count of wins) | 11115.98 (95) | consecutive loss (count of losses) | -1139.72 (20) | |
Average | consecutive wins | 45 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.01 22:00 | sell | 1 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
2 | 2024.01.01 22:00 | modify | 1 | 0.10 | 0.68043 | 0.70443 | 0.66843 | ||
3 | 2024.01.01 23:00 | sell | 2 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
4 | 2024.01.01 23:00 | modify | 2 | 0.10 | 0.68067 | 0.70467 | 0.66867 | ||
5 | 2024.01.02 00:00 | sell | 3 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
6 | 2024.01.02 00:00 | modify | 3 | 0.10 | 0.68091 | 0.70491 | 0.66891 | ||
7 | 2024.01.02 01:00 | sell | 4 | 0.10 | 0.68130 | 0.00000 | 0.00000 | ||
8 | 2024.01.02 01:00 | modify | 4 | 0.10 | 0.68130 | 0.70530 | 0.66930 | ||
9 | 2024.01.02 02:00 | sell | 5 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
10 | 2024.01.02 02:00 | modify | 5 | 0.10 | 0.68118 | 0.70518 | 0.66918 | ||
11 | 2024.01.02 03:00 | sell | 6 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
12 | 2024.01.02 03:00 | modify | 6 | 0.10 | 0.68041 | 0.70441 | 0.66841 | ||
13 | 2024.01.02 04:00 | sell | 7 | 0.10 | 0.68140 | 0.00000 | 0.00000 | ||
14 | 2024.01.02 04:00 | modify | 7 | 0.10 | 0.68140 | 0.70540 | 0.66940 | ||
15 | 2024.01.02 05:00 | sell | 8 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
16 | 2024.01.02 05:00 | modify | 8 | 0.10 | 0.68187 | 0.70587 | 0.66987 | ||
17 | 2024.01.02 06:00 | sell | 9 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
18 | 2024.01.02 06:00 | modify | 9 | 0.10 | 0.68384 | 0.70784 | 0.67184 | ||
19 | 2024.01.02 07:00 | sell | 10 | 0.10 | 0.68254 | 0.00000 | 0.00000 | ||
20 | 2024.01.02 07:00 | modify | 10 | 0.10 | 0.68254 | 0.70654 | 0.67054 | ||
21 | 2024.01.02 08:00 | sell | 11 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
22 | 2024.01.02 08:00 | modify | 11 | 0.10 | 0.68189 | 0.70589 | 0.66989 | ||
23 | 2024.01.02 09:00 | sell | 12 | 0.10 | 0.68241 | 0.00000 | 0.00000 | ||
24 | 2024.01.02 09:00 | modify | 12 | 0.10 | 0.68241 | 0.70641 | 0.67041 | ||
25 | 2024.01.02 10:00 | sell | 13 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
26 | 2024.01.02 10:00 | modify | 13 | 0.10 | 0.68209 | 0.70609 | 0.67009 | ||
27 | 2024.01.02 11:00 | sell | 14 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
28 | 2024.01.02 11:00 | modify | 14 | 0.10 | 0.68158 | 0.70558 | 0.66958 | ||
29 | 2024.01.02 12:00 | sell | 15 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
30 | 2024.01.02 12:00 | modify | 15 | 0.10 | 0.67998 | 0.70398 | 0.66798 | ||
31 | 2024.01.02 13:00 | sell | 16 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
32 | 2024.01.02 13:00 | modify | 16 | 0.10 | 0.67850 | 0.70250 | 0.66650 | ||
33 | 2024.01.02 14:00 | sell | 17 | 0.10 | 0.67793 | 0.00000 | 0.00000 | ||
34 | 2024.01.02 14:00 | modify | 17 | 0.10 | 0.67793 | 0.70193 | 0.66593 | ||
35 | 2024.01.02 15:00 | sell | 18 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
36 | 2024.01.02 15:00 | modify | 18 | 0.10 | 0.67862 | 0.70262 | 0.66662 | ||
37 | 2024.01.02 16:00 | sell | 19 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
38 | 2024.01.02 16:00 | modify | 19 | 0.10 | 0.67676 | 0.70076 | 0.66476 | ||
39 | 2024.01.02 17:00 | sell | 20 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
40 | 2024.01.02 17:00 | modify | 20 | 0.10 | 0.67700 | 0.70100 | 0.66500 | ||
41 | 2024.01.03 13:50 | t/p | 9 | 0.10 | 0.67184 | 0.70784 | 0.67184 | 119.94 | 1119.94 |
42 | 2024.01.03 14:00 | sell | 21 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
43 | 2024.01.03 14:00 | modify | 21 | 0.10 | 0.67146 | 0.69546 | 0.65946 | ||
44 | 2024.01.03 15:50 | t/p | 10 | 0.10 | 0.67054 | 0.70654 | 0.67054 | 119.94 | 1239.88 |
45 | 2024.01.03 22:00 | sell | 22 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
46 | 2024.01.03 22:00 | modify | 22 | 0.10 | 0.67300 | 0.69700 | 0.66100 | ||
47 | 2024.01.04 14:45 | t/p | 12 | 0.10 | 0.67041 | 0.70641 | 0.67041 | 119.76 | 1359.64 |
48 | 2024.01.04 14:50 | t/p | 13 | 0.10 | 0.67009 | 0.70609 | 0.67009 | 119.76 | 1479.40 |
49 | 2024.01.04 15:00 | sell | 23 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
50 | 2024.01.04 15:00 | modify | 23 | 0.10 | 0.67004 | 0.69404 | 0.65804 | ||
51 | 2024.01.04 16:00 | sell | 24 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
52 | 2024.01.04 16:00 | modify | 24 | 0.10 | 0.67098 | 0.69498 | 0.65898 | ||
53 | 2024.01.05 05:02 | t/p | 8 | 0.10 | 0.66987 | 0.70587 | 0.66987 | 119.70 | 1599.10 |
54 | 2024.01.05 05:02 | t/p | 11 | 0.10 | 0.66989 | 0.70589 | 0.66989 | 119.70 | 1718.80 |
55 | 2024.01.05 05:07 | t/p | 14 | 0.10 | 0.66958 | 0.70558 | 0.66958 | 119.70 | 1838.51 |
56 | 2024.01.05 06:00 | sell | 25 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
57 | 2024.01.05 06:00 | modify | 25 | 0.10 | 0.67030 | 0.69430 | 0.65830 | ||
58 | 2024.01.05 06:32 | t/p | 4 | 0.10 | 0.66930 | 0.70530 | 0.66930 | 119.70 | 1958.21 |
59 | 2024.01.05 06:32 | t/p | 7 | 0.10 | 0.66940 | 0.70540 | 0.66940 | 119.70 | 2077.91 |
60 | 2024.01.05 06:37 | t/p | 5 | 0.10 | 0.66918 | 0.70518 | 0.66918 | 119.70 | 2197.61 |
61 | 2024.01.05 07:00 | sell | 26 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
62 | 2024.01.05 07:00 | modify | 26 | 0.10 | 0.66934 | 0.69334 | 0.65734 | ||
63 | 2024.01.05 08:00 | sell | 27 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
64 | 2024.01.05 08:00 | modify | 27 | 0.10 | 0.66978 | 0.69378 | 0.65778 | ||
65 | 2024.01.05 09:00 | sell | 28 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
66 | 2024.01.05 09:00 | modify | 28 | 0.10 | 0.66921 | 0.69321 | 0.65721 | ||
67 | 2024.01.05 09:07 | t/p | 3 | 0.10 | 0.66891 | 0.70491 | 0.66891 | 119.70 | 2317.31 |
68 | 2024.01.05 09:50 | t/p | 2 | 0.10 | 0.66867 | 0.70467 | 0.66867 | 119.64 | 2436.95 |
69 | 2024.01.05 10:00 | sell | 29 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
70 | 2024.01.05 10:00 | modify | 29 | 0.10 | 0.66818 | 0.69218 | 0.65618 | ||
71 | 2024.01.05 10:15 | t/p | 1 | 0.10 | 0.66843 | 0.70443 | 0.66843 | 119.64 | 2556.59 |
72 | 2024.01.05 10:15 | t/p | 6 | 0.10 | 0.66841 | 0.70441 | 0.66841 | 119.70 | 2676.29 |
73 | 2024.01.05 10:20 | t/p | 15 | 0.10 | 0.66798 | 0.70398 | 0.66798 | 119.70 | 2795.99 |
74 | 2024.01.05 11:00 | sell | 30 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
75 | 2024.01.05 11:00 | modify | 30 | 0.10 | 0.66814 | 0.69214 | 0.65614 | ||
76 | 2024.01.05 12:00 | sell | 31 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
77 | 2024.01.05 12:00 | modify | 31 | 0.10 | 0.66802 | 0.69202 | 0.65602 | ||
78 | 2024.01.05 13:00 | sell | 32 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
79 | 2024.01.05 13:00 | modify | 32 | 0.10 | 0.66854 | 0.69254 | 0.65654 | ||
80 | 2024.01.05 13:32 | t/p | 16 | 0.10 | 0.66650 | 0.70250 | 0.66650 | 119.70 | 2915.69 |
81 | 2024.01.05 13:32 | t/p | 17 | 0.10 | 0.66593 | 0.70193 | 0.66593 | 119.70 | 3035.40 |
82 | 2024.01.05 13:32 | t/p | 18 | 0.10 | 0.66662 | 0.70262 | 0.66662 | 119.70 | 3155.10 |
83 | 2024.01.05 13:32 | t/p | 19 | 0.10 | 0.66476 | 0.70076 | 0.66476 | 119.70 | 3274.80 |
84 | 2024.01.05 13:32 | t/p | 20 | 0.10 | 0.66500 | 0.70100 | 0.66500 | 119.70 | 3394.50 |
85 | 2024.01.05 14:00 | sell | 33 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
86 | 2024.01.05 14:00 | modify | 33 | 0.10 | 0.66858 | 0.69258 | 0.65658 | ||
87 | 2024.01.05 15:00 | sell | 34 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
88 | 2024.01.05 15:00 | modify | 34 | 0.10 | 0.67030 | 0.69430 | 0.65830 | ||
89 | 2024.01.05 16:00 | sell | 35 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
90 | 2024.01.05 16:00 | modify | 35 | 0.10 | 0.67344 | 0.69744 | 0.66144 | ||
91 | 2024.01.05 17:00 | sell | 36 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
92 | 2024.01.05 17:00 | modify | 36 | 0.10 | 0.67200 | 0.69600 | 0.66000 | ||
93 | 2024.01.05 18:00 | sell | 37 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
94 | 2024.01.05 18:00 | modify | 37 | 0.10 | 0.67138 | 0.69538 | 0.65938 | ||
95 | 2024.01.05 19:00 | sell | 38 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
96 | 2024.01.05 19:00 | modify | 38 | 0.10 | 0.67213 | 0.69613 | 0.66013 | ||
97 | 2024.01.05 20:00 | sell | 39 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
98 | 2024.01.05 20:00 | modify | 39 | 0.10 | 0.67137 | 0.69537 | 0.65937 | ||
99 | 2024.01.05 21:00 | sell | 40 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
100 | 2024.01.05 21:00 | modify | 40 | 0.10 | 0.67151 | 0.69551 | 0.65951 | ||
101 | 2024.01.16 03:50 | t/p | 35 | 0.10 | 0.66144 | 0.69744 | 0.66144 | 119.46 | 3513.96 |
102 | 2024.01.16 04:00 | sell | 41 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
103 | 2024.01.16 04:00 | modify | 41 | 0.10 | 0.66124 | 0.68524 | 0.64924 | ||
104 | 2024.01.16 08:50 | t/p | 22 | 0.10 | 0.66100 | 0.69700 | 0.66100 | 119.22 | 3633.18 |
105 | 2024.01.16 09:00 | sell | 42 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
106 | 2024.01.16 09:00 | modify | 42 | 0.10 | 0.66104 | 0.68504 | 0.64904 | ||
107 | 2024.01.16 10:16 | t/p | 36 | 0.10 | 0.66000 | 0.69600 | 0.66000 | 119.46 | 3752.64 |
108 | 2024.01.16 10:16 | t/p | 38 | 0.10 | 0.66013 | 0.69613 | 0.66013 | 119.46 | 3872.11 |
109 | 2024.01.16 11:00 | sell | 43 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
110 | 2024.01.16 11:00 | modify | 43 | 0.10 | 0.65991 | 0.68391 | 0.64791 | ||
111 | 2024.01.16 12:00 | sell | 44 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
112 | 2024.01.16 12:00 | modify | 44 | 0.10 | 0.66039 | 0.68439 | 0.64839 | ||
113 | 2024.01.16 14:50 | t/p | 21 | 0.10 | 0.65946 | 0.69546 | 0.65946 | 119.22 | 3991.33 |
114 | 2024.01.16 14:50 | t/p | 37 | 0.10 | 0.65938 | 0.69538 | 0.65938 | 119.46 | 4110.79 |
115 | 2024.01.16 14:50 | t/p | 39 | 0.10 | 0.65937 | 0.69537 | 0.65937 | 119.46 | 4230.25 |
116 | 2024.01.16 14:50 | t/p | 40 | 0.10 | 0.65951 | 0.69551 | 0.65951 | 119.46 | 4349.71 |
117 | 2024.01.16 15:00 | sell | 45 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
118 | 2024.01.16 15:00 | modify | 45 | 0.10 | 0.65950 | 0.68350 | 0.64750 | ||
119 | 2024.01.16 16:00 | sell | 46 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
120 | 2024.01.16 16:00 | modify | 46 | 0.10 | 0.66016 | 0.68416 | 0.64816 | ||
121 | 2024.01.16 16:02 | t/p | 24 | 0.10 | 0.65898 | 0.69498 | 0.65898 | 119.40 | 4469.12 |
122 | 2024.01.16 17:00 | sell | 47 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
123 | 2024.01.16 17:00 | modify | 47 | 0.10 | 0.65964 | 0.68364 | 0.64764 | ||
124 | 2024.01.16 18:00 | sell | 48 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
125 | 2024.01.16 18:00 | modify | 48 | 0.10 | 0.65816 | 0.68216 | 0.64616 | ||
126 | 2024.01.16 18:50 | t/p | 25 | 0.10 | 0.65830 | 0.69430 | 0.65830 | 119.46 | 4588.58 |
127 | 2024.01.16 18:50 | t/p | 34 | 0.10 | 0.65830 | 0.69430 | 0.65830 | 119.46 | 4708.04 |
128 | 2024.01.16 19:00 | sell | 49 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
129 | 2024.01.16 19:00 | modify | 49 | 0.10 | 0.65792 | 0.68192 | 0.64592 | ||
130 | 2024.01.16 19:02 | t/p | 23 | 0.10 | 0.65804 | 0.69404 | 0.65804 | 119.40 | 4827.44 |
131 | 2024.01.16 20:00 | sell | 50 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
132 | 2024.01.16 20:00 | modify | 50 | 0.10 | 0.65845 | 0.68245 | 0.64645 | ||
133 | 2024.01.16 21:00 | sell | 51 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
134 | 2024.01.16 21:00 | modify | 51 | 0.10 | 0.65820 | 0.68220 | 0.64620 | ||
135 | 2024.01.16 22:00 | sell | 52 | 0.10 | 0.65826 | 0.00000 | 0.00000 | ||
136 | 2024.01.16 22:00 | modify | 52 | 0.10 | 0.65826 | 0.68226 | 0.64626 | ||
137 | 2024.01.17 03:20 | t/p | 27 | 0.10 | 0.65778 | 0.69378 | 0.65778 | 119.40 | 4946.84 |
138 | 2024.01.17 03:45 | t/p | 26 | 0.10 | 0.65734 | 0.69334 | 0.65734 | 119.40 | 5066.25 |
139 | 2024.01.17 03:50 | t/p | 28 | 0.10 | 0.65721 | 0.69321 | 0.65721 | 119.40 | 5185.65 |
140 | 2024.01.17 04:00 | sell | 53 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
141 | 2024.01.17 04:00 | modify | 53 | 0.10 | 0.65693 | 0.68093 | 0.64493 | ||
142 | 2024.01.17 05:00 | sell | 54 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
143 | 2024.01.17 05:00 | modify | 54 | 0.10 | 0.65704 | 0.68104 | 0.64504 | ||
144 | 2024.01.17 05:20 | t/p | 32 | 0.10 | 0.65654 | 0.69254 | 0.65654 | 119.40 | 5305.05 |
145 | 2024.01.17 05:20 | t/p | 33 | 0.10 | 0.65658 | 0.69258 | 0.65658 | 119.40 | 5424.45 |
146 | 2024.01.17 05:45 | t/p | 29 | 0.10 | 0.65618 | 0.69218 | 0.65618 | 119.40 | 5543.85 |
147 | 2024.01.17 05:45 | t/p | 30 | 0.10 | 0.65614 | 0.69214 | 0.65614 | 119.40 | 5663.26 |
148 | 2024.01.17 05:50 | t/p | 31 | 0.10 | 0.65602 | 0.69202 | 0.65602 | 119.40 | 5782.66 |
149 | 2024.01.17 06:00 | sell | 55 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
150 | 2024.01.17 06:00 | modify | 55 | 0.10 | 0.65598 | 0.67998 | 0.64398 | ||
151 | 2024.01.17 07:00 | sell | 56 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
152 | 2024.01.17 07:00 | modify | 56 | 0.10 | 0.65563 | 0.67963 | 0.64363 | ||
153 | 2024.01.17 08:00 | sell | 57 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
154 | 2024.01.17 08:00 | modify | 57 | 0.10 | 0.65531 | 0.67931 | 0.64331 | ||
155 | 2024.01.17 10:00 | buy | 58 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
156 | 2024.01.17 10:00 | modify | 58 | 0.10 | 0.65556 | 0.63156 | 0.66756 | ||
157 | 2024.01.17 10:00 | close | 57 | 0.10 | 0.65556 | 0.67931 | 0.64331 | -2.50 | 5780.16 |
158 | 2024.01.17 10:00 | close | 56 | 0.10 | 0.65556 | 0.67963 | 0.64363 | 0.70 | 5780.86 |
159 | 2024.01.17 10:00 | close | 55 | 0.10 | 0.65556 | 0.67998 | 0.64398 | 4.20 | 5785.06 |
160 | 2024.01.17 10:00 | close | 54 | 0.10 | 0.65556 | 0.68104 | 0.64504 | 14.80 | 5799.86 |
161 | 2024.01.17 10:00 | close | 53 | 0.10 | 0.65556 | 0.68093 | 0.64493 | 13.70 | 5813.56 |
162 | 2024.01.17 10:00 | close | 52 | 0.10 | 0.65556 | 0.68226 | 0.64626 | 26.94 | 5840.50 |
163 | 2024.01.17 10:00 | close | 51 | 0.10 | 0.65556 | 0.68220 | 0.64620 | 26.34 | 5866.84 |
164 | 2024.01.17 10:00 | close | 50 | 0.10 | 0.65556 | 0.68245 | 0.64645 | 28.84 | 5895.68 |
165 | 2024.01.17 10:00 | close | 49 | 0.10 | 0.65556 | 0.68192 | 0.64592 | 23.54 | 5919.22 |
166 | 2024.01.17 10:00 | close | 48 | 0.10 | 0.65556 | 0.68216 | 0.64616 | 25.94 | 5945.16 |
167 | 2024.01.17 10:00 | close | 47 | 0.10 | 0.65556 | 0.68364 | 0.64764 | 40.74 | 5985.90 |
168 | 2024.01.17 10:00 | close | 46 | 0.10 | 0.65556 | 0.68416 | 0.64816 | 45.94 | 6031.84 |
169 | 2024.01.17 10:00 | close | 45 | 0.10 | 0.65556 | 0.68350 | 0.64750 | 39.34 | 6071.18 |
170 | 2024.01.17 10:00 | close | 44 | 0.10 | 0.65556 | 0.68439 | 0.64839 | 48.24 | 6119.42 |
171 | 2024.01.17 10:00 | close | 43 | 0.10 | 0.65556 | 0.68391 | 0.64791 | 43.44 | 6162.86 |
172 | 2024.01.17 10:00 | close | 42 | 0.10 | 0.65556 | 0.68504 | 0.64904 | 54.74 | 6217.60 |
173 | 2024.01.17 10:00 | close | 41 | 0.10 | 0.65556 | 0.68524 | 0.64924 | 56.74 | 6274.34 |
174 | 2024.01.17 11:00 | buy | 59 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
175 | 2024.01.17 11:00 | modify | 59 | 0.10 | 0.65555 | 0.63155 | 0.66755 | ||
176 | 2024.01.17 12:00 | buy | 60 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
177 | 2024.01.17 12:00 | modify | 60 | 0.10 | 0.65593 | 0.63193 | 0.66793 | ||
178 | 2024.01.17 13:00 | buy | 61 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
179 | 2024.01.17 13:00 | modify | 61 | 0.10 | 0.65603 | 0.63203 | 0.66803 | ||
180 | 2024.01.17 14:00 | buy | 62 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
181 | 2024.01.17 14:00 | modify | 62 | 0.10 | 0.65480 | 0.63080 | 0.66680 | ||
182 | 2024.01.17 15:00 | buy | 63 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
183 | 2024.01.17 15:00 | modify | 63 | 0.10 | 0.65304 | 0.62904 | 0.66504 | ||
184 | 2024.01.17 16:00 | buy | 64 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
185 | 2024.01.17 16:00 | modify | 64 | 0.10 | 0.65321 | 0.62921 | 0.66521 | ||
186 | 2024.01.17 17:00 | buy | 65 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
187 | 2024.01.17 17:00 | modify | 65 | 0.10 | 0.65403 | 0.63003 | 0.66603 | ||
188 | 2024.01.17 18:00 | buy | 66 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
189 | 2024.01.17 18:00 | modify | 66 | 0.10 | 0.65422 | 0.63022 | 0.66622 | ||
190 | 2024.01.17 19:00 | buy | 67 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
191 | 2024.01.17 19:00 | modify | 67 | 0.10 | 0.65400 | 0.63000 | 0.66600 | ||
192 | 2024.01.17 20:00 | buy | 68 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
193 | 2024.01.17 20:00 | modify | 68 | 0.10 | 0.65450 | 0.63050 | 0.66650 | ||
194 | 2024.01.17 21:00 | buy | 69 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
195 | 2024.01.17 21:00 | modify | 69 | 0.10 | 0.65523 | 0.63123 | 0.66723 | ||
196 | 2024.01.17 22:00 | buy | 70 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
197 | 2024.01.17 22:00 | modify | 70 | 0.10 | 0.65540 | 0.63140 | 0.66740 | ||
198 | 2024.01.17 23:00 | buy | 71 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
199 | 2024.01.17 23:00 | modify | 71 | 0.10 | 0.65543 | 0.63143 | 0.66743 | ||
200 | 2024.01.18 00:00 | buy | 72 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
201 | 2024.01.18 00:00 | modify | 72 | 0.10 | 0.65544 | 0.63144 | 0.66744 | ||
202 | 2024.01.18 01:00 | buy | 73 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
203 | 2024.01.18 01:00 | modify | 73 | 0.10 | 0.65552 | 0.63152 | 0.66752 | ||
204 | 2024.01.18 02:00 | buy | 74 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
205 | 2024.01.18 02:00 | modify | 74 | 0.10 | 0.65614 | 0.63214 | 0.66814 | ||
206 | 2024.01.18 03:00 | buy | 75 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
207 | 2024.01.18 03:00 | modify | 75 | 0.10 | 0.65554 | 0.63154 | 0.66754 | ||
208 | 2024.01.18 04:00 | buy | 76 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
209 | 2024.01.18 04:00 | modify | 76 | 0.10 | 0.65635 | 0.63235 | 0.66835 | ||
210 | 2024.01.18 05:00 | buy | 77 | 0.10 | 0.65597 | 0.00000 | 0.00000 | ||
211 | 2024.01.18 05:00 | modify | 77 | 0.10 | 0.65597 | 0.63197 | 0.66797 | ||
212 | 2024.03.06 18:00 | close | 77 | 0.10 | 0.65717 | 0.63197 | 0.66797 | 7.40 | 6281.74 |
213 | 2024.03.06 18:00 | close | 76 | 0.10 | 0.65717 | 0.63235 | 0.66835 | 3.60 | 6285.33 |
214 | 2024.03.06 18:00 | close | 75 | 0.10 | 0.65717 | 0.63154 | 0.66754 | 11.70 | 6297.03 |
215 | 2024.03.06 18:00 | close | 74 | 0.10 | 0.65717 | 0.63214 | 0.66814 | 5.70 | 6302.72 |
216 | 2024.03.06 18:00 | close | 73 | 0.10 | 0.65717 | 0.63152 | 0.66752 | 11.90 | 6314.62 |
217 | 2024.03.06 18:00 | close | 72 | 0.10 | 0.65717 | 0.63144 | 0.66744 | 12.70 | 6327.31 |
218 | 2024.03.06 18:00 | close | 71 | 0.10 | 0.65717 | 0.63143 | 0.66743 | 12.50 | 6339.81 |
219 | 2024.03.06 18:00 | close | 70 | 0.10 | 0.65717 | 0.63140 | 0.66740 | 12.80 | 6352.60 |
220 | 2024.03.06 18:00 | close | 69 | 0.10 | 0.65717 | 0.63123 | 0.66723 | 14.50 | 6367.10 |
221 | 2024.03.06 18:00 | close | 68 | 0.10 | 0.65717 | 0.63050 | 0.66650 | 21.80 | 6388.89 |
222 | 2024.03.06 18:00 | close | 67 | 0.10 | 0.65717 | 0.63000 | 0.66600 | 26.80 | 6415.69 |
223 | 2024.03.06 18:00 | close | 66 | 0.10 | 0.65717 | 0.63022 | 0.66622 | 24.60 | 6440.28 |
224 | 2024.03.06 18:00 | close | 65 | 0.10 | 0.65717 | 0.63003 | 0.66603 | 26.50 | 6466.78 |
225 | 2024.03.06 18:00 | close | 64 | 0.10 | 0.65717 | 0.62921 | 0.66521 | 34.70 | 6501.47 |
226 | 2024.03.06 18:00 | close | 63 | 0.10 | 0.65717 | 0.62904 | 0.66504 | 36.40 | 6537.87 |
227 | 2024.03.06 18:00 | close | 62 | 0.10 | 0.65717 | 0.63080 | 0.66680 | 18.80 | 6556.66 |
228 | 2024.03.06 18:00 | close | 61 | 0.10 | 0.65717 | 0.63203 | 0.66803 | 6.50 | 6563.16 |
229 | 2024.03.06 18:00 | close | 60 | 0.10 | 0.65717 | 0.63193 | 0.66793 | 7.50 | 6570.65 |
230 | 2024.03.06 18:00 | close | 59 | 0.10 | 0.65717 | 0.63155 | 0.66755 | 11.30 | 6581.95 |
231 | 2024.03.06 18:00 | close | 58 | 0.10 | 0.65717 | 0.63156 | 0.66756 | 11.20 | 6593.14 |
232 | 2024.03.06 22:00 | sell | 78 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
233 | 2024.03.06 22:00 | modify | 78 | 0.10 | 0.65624 | 0.68024 | 0.64424 | ||
234 | 2024.03.06 23:00 | sell | 79 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
235 | 2024.03.06 23:00 | modify | 79 | 0.10 | 0.65605 | 0.68005 | 0.64405 | ||
236 | 2024.03.07 00:00 | sell | 80 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
237 | 2024.03.07 00:00 | modify | 80 | 0.10 | 0.65659 | 0.68059 | 0.64459 | ||
238 | 2024.03.07 01:00 | sell | 81 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
239 | 2024.03.07 01:00 | modify | 81 | 0.10 | 0.65716 | 0.68116 | 0.64516 | ||
240 | 2024.03.07 02:00 | sell | 82 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
241 | 2024.03.07 02:00 | modify | 82 | 0.10 | 0.65690 | 0.68090 | 0.64490 | ||
242 | 2024.03.07 03:00 | sell | 83 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
243 | 2024.03.07 03:00 | modify | 83 | 0.10 | 0.65739 | 0.68139 | 0.64539 | ||
244 | 2024.03.07 04:00 | sell | 84 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
245 | 2024.03.07 04:00 | modify | 84 | 0.10 | 0.65815 | 0.68215 | 0.64615 | ||
246 | 2024.03.07 05:00 | sell | 85 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
247 | 2024.03.07 05:00 | modify | 85 | 0.10 | 0.65841 | 0.68241 | 0.64641 | ||
248 | 2024.03.07 06:00 | sell | 86 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
249 | 2024.03.07 06:00 | modify | 86 | 0.10 | 0.65749 | 0.68149 | 0.64549 | ||
250 | 2024.03.07 07:00 | sell | 87 | 0.10 | 0.65856 | 0.00000 | 0.00000 | ||
251 | 2024.03.07 07:00 | modify | 87 | 0.10 | 0.65856 | 0.68256 | 0.64656 | ||
252 | 2024.03.07 08:00 | sell | 88 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
253 | 2024.03.07 08:00 | modify | 88 | 0.10 | 0.65887 | 0.68287 | 0.64687 | ||
254 | 2024.03.07 09:00 | sell | 89 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
255 | 2024.03.07 09:00 | modify | 89 | 0.10 | 0.65931 | 0.68331 | 0.64731 | ||
256 | 2024.03.07 10:00 | sell | 90 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
257 | 2024.03.07 10:00 | modify | 90 | 0.10 | 0.65965 | 0.68365 | 0.64765 | ||
258 | 2024.03.08 20:00 | sell | 91 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
259 | 2024.03.08 20:00 | modify | 91 | 0.10 | 0.66245 | 0.68645 | 0.65045 | ||
260 | 2024.03.08 21:00 | sell | 92 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
261 | 2024.03.08 21:00 | modify | 92 | 0.10 | 0.66206 | 0.68606 | 0.65006 | ||
262 | 2024.03.10 21:00 | sell | 93 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
263 | 2024.03.10 21:00 | modify | 93 | 0.10 | 0.66208 | 0.68608 | 0.65008 | ||
264 | 2024.03.10 22:00 | sell | 94 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
265 | 2024.03.10 22:00 | modify | 94 | 0.10 | 0.66244 | 0.68644 | 0.65044 | ||
266 | 2024.03.10 23:00 | sell | 95 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
267 | 2024.03.10 23:00 | modify | 95 | 0.10 | 0.66198 | 0.68598 | 0.64998 | ||
268 | 2024.03.11 00:00 | sell | 96 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
269 | 2024.03.11 00:00 | modify | 96 | 0.10 | 0.66241 | 0.68641 | 0.65041 | ||
270 | 2024.03.11 01:00 | sell | 97 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
271 | 2024.03.11 01:00 | modify | 97 | 0.10 | 0.66211 | 0.68611 | 0.65011 | ||
272 | 2024.03.15 04:00 | close | 97 | 0.10 | 0.65670 | 0.68611 | 0.65011 | 53.74 | 6646.89 |
273 | 2024.03.15 04:00 | close | 96 | 0.10 | 0.65670 | 0.68641 | 0.65041 | 56.74 | 6703.63 |
274 | 2024.03.15 04:00 | close | 95 | 0.10 | 0.65670 | 0.68598 | 0.64998 | 52.38 | 6756.01 |
275 | 2024.03.15 04:00 | close | 94 | 0.10 | 0.65670 | 0.68644 | 0.65044 | 56.98 | 6812.99 |
276 | 2024.03.15 04:00 | close | 93 | 0.10 | 0.65670 | 0.68608 | 0.65008 | 53.38 | 6866.37 |
277 | 2024.03.15 04:00 | close | 92 | 0.10 | 0.65670 | 0.68606 | 0.65006 | 53.18 | 6919.55 |
278 | 2024.03.15 04:00 | close | 91 | 0.10 | 0.65670 | 0.68645 | 0.65045 | 57.08 | 6976.63 |
279 | 2024.03.15 04:00 | close | 90 | 0.10 | 0.65670 | 0.68365 | 0.64765 | 29.02 | 7005.66 |
280 | 2024.03.15 04:00 | close | 89 | 0.10 | 0.65670 | 0.68331 | 0.64731 | 25.62 | 7031.28 |
281 | 2024.03.15 04:00 | close | 88 | 0.10 | 0.65670 | 0.68287 | 0.64687 | 21.22 | 7052.50 |
282 | 2024.03.15 04:00 | close | 87 | 0.10 | 0.65670 | 0.68256 | 0.64656 | 18.12 | 7070.62 |
283 | 2024.03.15 04:00 | close | 86 | 0.10 | 0.65670 | 0.68149 | 0.64549 | 7.42 | 7078.04 |
284 | 2024.03.15 04:00 | close | 85 | 0.10 | 0.65670 | 0.68241 | 0.64641 | 16.62 | 7094.66 |
285 | 2024.03.15 04:00 | close | 84 | 0.10 | 0.65670 | 0.68215 | 0.64615 | 14.02 | 7108.68 |
286 | 2024.03.15 04:00 | close | 83 | 0.10 | 0.65670 | 0.68139 | 0.64539 | 6.42 | 7115.11 |
287 | 2024.03.15 04:00 | close | 82 | 0.10 | 0.65670 | 0.68090 | 0.64490 | 1.52 | 7116.63 |
288 | 2024.03.15 04:00 | close | 81 | 0.10 | 0.65670 | 0.68116 | 0.64516 | 4.12 | 7120.75 |
289 | 2024.03.15 04:00 | close | 80 | 0.10 | 0.65670 | 0.68059 | 0.64459 | -1.58 | 7119.17 |
290 | 2024.03.15 04:00 | close | 79 | 0.10 | 0.65670 | 0.68005 | 0.64405 | -7.16 | 7112.01 |
291 | 2024.03.15 04:00 | close | 78 | 0.10 | 0.65670 | 0.68024 | 0.64424 | -5.26 | 7106.76 |
292 | 2024.03.15 12:00 | buy | 98 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
293 | 2024.03.15 12:00 | modify | 98 | 0.10 | 0.65711 | 0.63311 | 0.66911 | ||
294 | 2024.03.15 13:00 | buy | 99 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
295 | 2024.03.15 13:00 | modify | 99 | 0.10 | 0.65667 | 0.63267 | 0.66867 | ||
296 | 2024.03.15 14:00 | buy | 100 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
297 | 2024.03.15 14:00 | modify | 100 | 0.10 | 0.65659 | 0.63259 | 0.66859 | ||
298 | 2024.03.15 15:00 | buy | 101 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
299 | 2024.03.15 15:00 | modify | 101 | 0.10 | 0.65675 | 0.63275 | 0.66875 | ||
300 | 2024.03.15 16:00 | buy | 102 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
301 | 2024.03.15 16:00 | modify | 102 | 0.10 | 0.65702 | 0.63302 | 0.66902 | ||
302 | 2024.03.15 17:00 | buy | 103 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
303 | 2024.03.15 17:00 | modify | 103 | 0.10 | 0.65608 | 0.63208 | 0.66808 | ||
304 | 2024.03.15 18:00 | buy | 104 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
305 | 2024.03.15 18:00 | modify | 104 | 0.10 | 0.65608 | 0.63208 | 0.66808 | ||
306 | 2024.03.15 19:00 | buy | 105 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
307 | 2024.03.15 19:00 | modify | 105 | 0.10 | 0.65658 | 0.63258 | 0.66858 | ||
308 | 2024.03.15 20:00 | buy | 106 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
309 | 2024.03.15 20:00 | modify | 106 | 0.10 | 0.65631 | 0.63231 | 0.66831 | ||
310 | 2024.03.17 21:00 | buy | 107 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
311 | 2024.03.17 21:00 | modify | 107 | 0.10 | 0.65601 | 0.63201 | 0.66801 | ||
312 | 2024.03.17 22:00 | buy | 108 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
313 | 2024.03.17 22:00 | modify | 108 | 0.10 | 0.65615 | 0.63215 | 0.66815 | ||
314 | 2024.03.17 23:00 | buy | 109 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
315 | 2024.03.17 23:00 | modify | 109 | 0.10 | 0.65629 | 0.63229 | 0.66829 | ||
316 | 2024.03.18 00:00 | buy | 110 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
317 | 2024.03.18 00:00 | modify | 110 | 0.10 | 0.65600 | 0.63200 | 0.66800 | ||
318 | 2024.03.18 01:00 | buy | 111 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
319 | 2024.03.18 01:00 | modify | 111 | 0.10 | 0.65624 | 0.63224 | 0.66824 | ||
320 | 2024.03.18 02:00 | buy | 112 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
321 | 2024.03.18 02:00 | modify | 112 | 0.10 | 0.65685 | 0.63285 | 0.66885 | ||
322 | 2024.03.18 03:00 | buy | 113 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
323 | 2024.03.18 03:00 | modify | 113 | 0.10 | 0.65695 | 0.63295 | 0.66895 | ||
324 | 2024.03.18 04:00 | buy | 114 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
325 | 2024.03.18 04:00 | modify | 114 | 0.10 | 0.65652 | 0.63252 | 0.66852 | ||
326 | 2024.03.18 05:00 | buy | 115 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
327 | 2024.03.18 05:00 | modify | 115 | 0.10 | 0.65685 | 0.63285 | 0.66885 | ||
328 | 2024.03.18 06:00 | buy | 116 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
329 | 2024.03.18 06:00 | modify | 116 | 0.10 | 0.65683 | 0.63283 | 0.66883 | ||
330 | 2024.03.18 07:00 | buy | 117 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
331 | 2024.03.18 07:00 | modify | 117 | 0.10 | 0.65667 | 0.63267 | 0.66867 | ||
332 | 2024.03.21 09:00 | close | 117 | 0.10 | 0.66060 | 0.63267 | 0.66867 | 38.80 | 7145.56 |
333 | 2024.03.21 09:00 | close | 116 | 0.10 | 0.66060 | 0.63283 | 0.66883 | 37.20 | 7182.75 |
334 | 2024.03.21 09:00 | close | 115 | 0.10 | 0.66060 | 0.63285 | 0.66885 | 37.00 | 7219.75 |
335 | 2024.03.21 09:00 | close | 114 | 0.10 | 0.66060 | 0.63252 | 0.66852 | 40.30 | 7260.05 |
336 | 2024.03.21 09:00 | close | 113 | 0.10 | 0.66060 | 0.63295 | 0.66895 | 36.00 | 7296.05 |
337 | 2024.03.21 09:00 | close | 112 | 0.10 | 0.66060 | 0.63285 | 0.66885 | 37.00 | 7333.05 |
338 | 2024.03.21 09:00 | close | 111 | 0.10 | 0.66060 | 0.63224 | 0.66824 | 43.10 | 7376.15 |
339 | 2024.03.21 09:00 | close | 110 | 0.10 | 0.66060 | 0.63200 | 0.66800 | 45.50 | 7421.65 |
340 | 2024.03.21 09:00 | close | 109 | 0.10 | 0.66060 | 0.63229 | 0.66829 | 42.50 | 7464.15 |
341 | 2024.03.21 09:00 | close | 108 | 0.10 | 0.66060 | 0.63215 | 0.66815 | 43.90 | 7508.05 |
342 | 2024.03.21 09:00 | close | 107 | 0.10 | 0.66060 | 0.63201 | 0.66801 | 45.30 | 7553.35 |
343 | 2024.03.21 09:00 | close | 106 | 0.10 | 0.66060 | 0.63231 | 0.66831 | 42.30 | 7595.65 |
344 | 2024.03.21 09:00 | close | 105 | 0.10 | 0.66060 | 0.63258 | 0.66858 | 39.60 | 7635.25 |
345 | 2024.03.21 09:00 | close | 104 | 0.10 | 0.66060 | 0.63208 | 0.66808 | 44.60 | 7679.85 |
346 | 2024.03.21 09:00 | close | 103 | 0.10 | 0.66060 | 0.63208 | 0.66808 | 44.60 | 7724.45 |
347 | 2024.03.21 09:00 | close | 102 | 0.10 | 0.66060 | 0.63302 | 0.66902 | 35.20 | 7759.65 |
348 | 2024.03.21 09:00 | close | 101 | 0.10 | 0.66060 | 0.63275 | 0.66875 | 37.90 | 7797.55 |
349 | 2024.03.21 09:00 | close | 100 | 0.10 | 0.66060 | 0.63259 | 0.66859 | 39.50 | 7837.05 |
350 | 2024.03.21 09:00 | close | 99 | 0.10 | 0.66060 | 0.63267 | 0.66867 | 38.70 | 7875.75 |
351 | 2024.03.21 09:00 | close | 98 | 0.10 | 0.66060 | 0.63311 | 0.66911 | 34.30 | 7910.04 |
352 | 2024.03.21 13:00 | sell | 118 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
353 | 2024.03.21 13:00 | modify | 118 | 0.10 | 0.65996 | 0.68396 | 0.64796 | ||
354 | 2024.03.21 14:00 | sell | 119 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
355 | 2024.03.21 14:00 | modify | 119 | 0.10 | 0.65833 | 0.68233 | 0.64633 | ||
356 | 2024.03.21 15:00 | sell | 120 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
357 | 2024.03.21 15:00 | modify | 120 | 0.10 | 0.65712 | 0.68112 | 0.64512 | ||
358 | 2024.03.21 16:00 | sell | 121 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
359 | 2024.03.21 16:00 | modify | 121 | 0.10 | 0.65685 | 0.68085 | 0.64485 | ||
360 | 2024.03.21 17:00 | sell | 122 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
361 | 2024.03.21 17:00 | modify | 122 | 0.10 | 0.65706 | 0.68106 | 0.64506 | ||
362 | 2024.03.21 18:00 | sell | 123 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
363 | 2024.03.21 18:00 | modify | 123 | 0.10 | 0.65679 | 0.68079 | 0.64479 | ||
364 | 2024.03.21 19:00 | sell | 124 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
365 | 2024.03.21 19:00 | modify | 124 | 0.10 | 0.65685 | 0.68085 | 0.64485 | ||
366 | 2024.03.21 20:00 | sell | 125 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
367 | 2024.03.21 20:00 | modify | 125 | 0.10 | 0.65684 | 0.68084 | 0.64484 | ||
368 | 2024.03.21 21:00 | sell | 126 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
369 | 2024.03.21 21:00 | modify | 126 | 0.10 | 0.65684 | 0.68084 | 0.64484 | ||
370 | 2024.03.21 22:00 | sell | 127 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
371 | 2024.03.21 22:00 | modify | 127 | 0.10 | 0.65697 | 0.68097 | 0.64497 | ||
372 | 2024.03.21 23:00 | sell | 128 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
373 | 2024.03.21 23:00 | modify | 128 | 0.10 | 0.65697 | 0.68097 | 0.64497 | ||
374 | 2024.03.22 00:00 | sell | 129 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
375 | 2024.03.22 00:00 | modify | 129 | 0.10 | 0.65709 | 0.68109 | 0.64509 | ||
376 | 2024.03.22 01:00 | sell | 130 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
377 | 2024.03.22 01:00 | modify | 130 | 0.10 | 0.65743 | 0.68143 | 0.64543 | ||
378 | 2024.03.22 02:00 | sell | 131 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
379 | 2024.03.22 02:00 | modify | 131 | 0.10 | 0.65487 | 0.67887 | 0.64287 | ||
380 | 2024.03.22 03:00 | sell | 132 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
381 | 2024.03.22 03:00 | modify | 132 | 0.10 | 0.65333 | 0.67733 | 0.64133 | ||
382 | 2024.03.22 04:00 | sell | 133 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
383 | 2024.03.22 04:00 | modify | 133 | 0.10 | 0.65264 | 0.67664 | 0.64064 | ||
384 | 2024.03.22 05:00 | sell | 134 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
385 | 2024.03.22 05:00 | modify | 134 | 0.10 | 0.65238 | 0.67638 | 0.64038 | ||
386 | 2024.03.22 06:00 | sell | 135 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
387 | 2024.03.22 06:00 | modify | 135 | 0.10 | 0.65264 | 0.67664 | 0.64064 | ||
388 | 2024.03.22 07:00 | sell | 136 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
389 | 2024.03.22 07:00 | modify | 136 | 0.10 | 0.65209 | 0.67609 | 0.64009 | ||
390 | 2024.03.22 08:00 | sell | 137 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
391 | 2024.03.22 08:00 | modify | 137 | 0.10 | 0.65150 | 0.67550 | 0.63950 | ||
392 | 2024.04.10 20:00 | close | 137 | 0.10 | 0.65155 | 0.67550 | 0.63950 | -1.52 | 7908.53 |
393 | 2024.04.10 20:00 | close | 136 | 0.10 | 0.65155 | 0.67609 | 0.64009 | 4.38 | 7912.91 |
394 | 2024.04.10 20:00 | close | 135 | 0.10 | 0.65155 | 0.67664 | 0.64064 | 9.88 | 7922.79 |
395 | 2024.04.10 20:00 | close | 134 | 0.10 | 0.65155 | 0.67638 | 0.64038 | 7.28 | 7930.08 |
396 | 2024.04.10 20:00 | close | 133 | 0.10 | 0.65155 | 0.67664 | 0.64064 | 9.88 | 7939.96 |
397 | 2024.04.10 20:00 | close | 132 | 0.10 | 0.65155 | 0.67733 | 0.64133 | 16.78 | 7956.74 |
398 | 2024.04.10 20:00 | close | 131 | 0.10 | 0.65155 | 0.67887 | 0.64287 | 32.18 | 7988.93 |
399 | 2024.04.10 20:00 | close | 130 | 0.10 | 0.65155 | 0.68143 | 0.64543 | 57.78 | 8046.71 |
400 | 2024.04.10 20:00 | close | 129 | 0.10 | 0.65155 | 0.68109 | 0.64509 | 54.38 | 8101.10 |
401 | 2024.04.10 20:00 | close | 128 | 0.10 | 0.65155 | 0.68097 | 0.64497 | 53.12 | 8154.22 |
402 | 2024.04.10 20:00 | close | 127 | 0.10 | 0.65155 | 0.68097 | 0.64497 | 53.12 | 8207.34 |
403 | 2024.04.10 20:00 | close | 126 | 0.10 | 0.65155 | 0.68084 | 0.64484 | 51.82 | 8259.17 |
404 | 2024.04.10 20:00 | close | 125 | 0.10 | 0.65155 | 0.68084 | 0.64484 | 51.82 | 8310.99 |
405 | 2024.04.10 20:00 | close | 124 | 0.10 | 0.65155 | 0.68085 | 0.64485 | 51.92 | 8362.91 |
406 | 2024.04.10 20:00 | close | 123 | 0.10 | 0.65155 | 0.68079 | 0.64479 | 51.32 | 8414.24 |
407 | 2024.04.10 20:00 | close | 122 | 0.10 | 0.65155 | 0.68106 | 0.64506 | 54.02 | 8468.26 |
408 | 2024.04.10 20:00 | close | 121 | 0.10 | 0.65155 | 0.68085 | 0.64485 | 51.92 | 8520.18 |
409 | 2024.04.10 20:00 | close | 120 | 0.10 | 0.65155 | 0.68112 | 0.64512 | 54.62 | 8574.81 |
410 | 2024.04.10 20:00 | close | 119 | 0.10 | 0.65155 | 0.68233 | 0.64633 | 66.72 | 8641.53 |
411 | 2024.04.10 20:00 | close | 118 | 0.10 | 0.65155 | 0.68396 | 0.64796 | 83.02 | 8724.55 |
412 | 2024.04.10 21:00 | buy | 138 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
413 | 2024.04.10 21:00 | modify | 138 | 0.10 | 0.65140 | 0.62740 | 0.66340 | ||
414 | 2024.04.10 22:00 | buy | 139 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
415 | 2024.04.10 22:00 | modify | 139 | 0.10 | 0.65149 | 0.62749 | 0.66349 | ||
416 | 2024.04.10 23:00 | buy | 140 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
417 | 2024.04.10 23:00 | modify | 140 | 0.10 | 0.65144 | 0.62744 | 0.66344 | ||
418 | 2024.04.11 00:00 | buy | 141 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
419 | 2024.04.11 00:00 | modify | 141 | 0.10 | 0.65098 | 0.62698 | 0.66298 | ||
420 | 2024.04.11 01:00 | buy | 142 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
421 | 2024.04.11 01:00 | modify | 142 | 0.10 | 0.65108 | 0.62708 | 0.66308 | ||
422 | 2024.04.11 02:00 | buy | 143 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
423 | 2024.04.11 02:00 | modify | 143 | 0.10 | 0.65171 | 0.62771 | 0.66371 | ||
424 | 2024.04.11 03:00 | buy | 144 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
425 | 2024.04.11 03:00 | modify | 144 | 0.10 | 0.65191 | 0.62791 | 0.66391 | ||
426 | 2024.04.11 04:00 | buy | 145 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
427 | 2024.04.11 04:00 | modify | 145 | 0.10 | 0.65197 | 0.62797 | 0.66397 | ||
428 | 2024.04.11 05:00 | buy | 146 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
429 | 2024.04.11 05:00 | modify | 146 | 0.10 | 0.65212 | 0.62812 | 0.66412 | ||
430 | 2024.04.11 06:00 | buy | 147 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
431 | 2024.04.11 06:00 | modify | 147 | 0.10 | 0.65256 | 0.62856 | 0.66456 | ||
432 | 2024.04.11 07:00 | buy | 148 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
433 | 2024.04.11 07:00 | modify | 148 | 0.10 | 0.65200 | 0.62800 | 0.66400 | ||
434 | 2024.04.11 08:00 | buy | 149 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
435 | 2024.04.11 08:00 | modify | 149 | 0.10 | 0.65308 | 0.62908 | 0.66508 | ||
436 | 2024.04.11 09:00 | buy | 150 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
437 | 2024.04.11 09:00 | modify | 150 | 0.10 | 0.65241 | 0.62841 | 0.66441 | ||
438 | 2024.04.11 10:00 | buy | 151 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
439 | 2024.04.11 10:00 | modify | 151 | 0.10 | 0.65247 | 0.62847 | 0.66447 | ||
440 | 2024.04.11 11:00 | buy | 152 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
441 | 2024.04.11 11:00 | modify | 152 | 0.10 | 0.65276 | 0.62876 | 0.66476 | ||
442 | 2024.04.11 12:00 | buy | 153 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
443 | 2024.04.11 12:00 | modify | 153 | 0.10 | 0.65243 | 0.62843 | 0.66443 | ||
444 | 2024.04.11 13:00 | buy | 154 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
445 | 2024.04.11 13:00 | modify | 154 | 0.10 | 0.65479 | 0.63079 | 0.66679 | ||
446 | 2024.04.11 14:00 | buy | 155 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
447 | 2024.04.11 14:00 | modify | 155 | 0.10 | 0.65363 | 0.62963 | 0.66563 | ||
448 | 2024.04.11 15:00 | buy | 156 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
449 | 2024.04.11 15:00 | modify | 156 | 0.10 | 0.65190 | 0.62790 | 0.66390 | ||
450 | 2024.04.11 16:00 | buy | 157 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
451 | 2024.04.11 16:00 | modify | 157 | 0.10 | 0.65263 | 0.62863 | 0.66463 | ||
452 | 2024.04.24 04:00 | close | 157 | 0.10 | 0.65169 | 0.62863 | 0.66463 | -10.50 | 8714.05 |
453 | 2024.04.24 04:00 | close | 156 | 0.10 | 0.65169 | 0.62790 | 0.66390 | -3.20 | 8710.85 |
454 | 2024.04.24 04:00 | close | 155 | 0.10 | 0.65169 | 0.62963 | 0.66563 | -20.50 | 8690.35 |
455 | 2024.04.24 04:00 | close | 154 | 0.10 | 0.65169 | 0.63079 | 0.66679 | -32.10 | 8658.25 |
456 | 2024.04.24 04:00 | close | 153 | 0.10 | 0.65169 | 0.62843 | 0.66443 | -8.50 | 8649.75 |
457 | 2024.04.24 04:00 | close | 152 | 0.10 | 0.65169 | 0.62876 | 0.66476 | -11.80 | 8637.95 |
458 | 2024.04.24 04:00 | close | 151 | 0.10 | 0.65169 | 0.62847 | 0.66447 | -8.90 | 8629.05 |
459 | 2024.04.24 04:00 | close | 150 | 0.10 | 0.65169 | 0.62841 | 0.66441 | -8.30 | 8620.75 |
460 | 2024.04.24 04:00 | close | 149 | 0.10 | 0.65169 | 0.62908 | 0.66508 | -15.00 | 8605.74 |
461 | 2024.04.24 04:00 | close | 148 | 0.10 | 0.65169 | 0.62800 | 0.66400 | -4.20 | 8601.54 |
462 | 2024.04.24 04:00 | close | 147 | 0.10 | 0.65169 | 0.62856 | 0.66456 | -9.80 | 8591.74 |
463 | 2024.04.24 04:00 | close | 146 | 0.10 | 0.65169 | 0.62812 | 0.66412 | -5.40 | 8586.34 |
464 | 2024.04.24 04:00 | close | 145 | 0.10 | 0.65169 | 0.62797 | 0.66397 | -3.90 | 8582.44 |
465 | 2024.04.24 04:00 | close | 144 | 0.10 | 0.65169 | 0.62791 | 0.66391 | -3.30 | 8579.14 |
466 | 2024.04.24 04:00 | close | 143 | 0.10 | 0.65169 | 0.62771 | 0.66371 | -1.30 | 8577.84 |
467 | 2024.04.24 04:00 | close | 142 | 0.10 | 0.65169 | 0.62708 | 0.66308 | 5.00 | 8582.84 |
468 | 2024.04.24 04:00 | close | 141 | 0.10 | 0.65169 | 0.62698 | 0.66298 | 6.00 | 8588.84 |
469 | 2024.04.24 04:00 | close | 140 | 0.10 | 0.65169 | 0.62744 | 0.66344 | 1.10 | 8589.93 |
470 | 2024.04.24 04:00 | close | 139 | 0.10 | 0.65169 | 0.62749 | 0.66349 | 0.60 | 8590.53 |
471 | 2024.04.24 04:00 | close | 138 | 0.10 | 0.65169 | 0.62740 | 0.66340 | 1.50 | 8592.03 |
472 | 2024.04.24 05:00 | sell | 158 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
473 | 2024.04.24 05:00 | modify | 158 | 0.10 | 0.65172 | 0.67572 | 0.63972 | ||
474 | 2024.04.24 06:00 | sell | 159 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
475 | 2024.04.24 06:00 | modify | 159 | 0.10 | 0.65174 | 0.67574 | 0.63974 | ||
476 | 2024.04.24 07:00 | sell | 160 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
477 | 2024.04.24 07:00 | modify | 160 | 0.10 | 0.65077 | 0.67477 | 0.63877 | ||
478 | 2024.04.24 08:00 | sell | 161 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
479 | 2024.04.24 08:00 | modify | 161 | 0.10 | 0.65049 | 0.67449 | 0.63849 | ||
480 | 2024.04.24 09:00 | sell | 162 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
481 | 2024.04.24 09:00 | modify | 162 | 0.10 | 0.65046 | 0.67446 | 0.63846 | ||
482 | 2024.04.24 10:00 | sell | 163 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
483 | 2024.04.24 10:00 | modify | 163 | 0.10 | 0.64987 | 0.67387 | 0.63787 | ||
484 | 2024.04.24 11:00 | sell | 164 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
485 | 2024.04.24 11:00 | modify | 164 | 0.10 | 0.64984 | 0.67384 | 0.63784 | ||
486 | 2024.04.24 12:00 | sell | 165 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
487 | 2024.04.24 12:00 | modify | 165 | 0.10 | 0.65048 | 0.67448 | 0.63848 | ||
488 | 2024.04.24 13:00 | sell | 166 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
489 | 2024.04.24 13:00 | modify | 166 | 0.10 | 0.64989 | 0.67389 | 0.63789 | ||
490 | 2024.04.24 14:00 | sell | 167 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
491 | 2024.04.24 14:00 | modify | 167 | 0.10 | 0.64973 | 0.67373 | 0.63773 | ||
492 | 2024.04.24 15:00 | sell | 168 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
493 | 2024.04.24 15:00 | modify | 168 | 0.10 | 0.64919 | 0.67319 | 0.63719 | ||
494 | 2024.04.24 16:00 | sell | 169 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
495 | 2024.04.24 16:00 | modify | 169 | 0.10 | 0.64847 | 0.67247 | 0.63647 | ||
496 | 2024.04.24 17:00 | sell | 170 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
497 | 2024.04.24 17:00 | modify | 170 | 0.10 | 0.64919 | 0.67319 | 0.63719 | ||
498 | 2024.04.24 18:00 | sell | 171 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
499 | 2024.04.24 18:00 | modify | 171 | 0.10 | 0.64988 | 0.67388 | 0.63788 | ||
500 | 2024.04.24 19:00 | sell | 172 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
501 | 2024.04.24 19:00 | modify | 172 | 0.10 | 0.64935 | 0.67335 | 0.63735 | ||
502 | 2024.04.24 20:00 | sell | 173 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
503 | 2024.04.24 20:00 | modify | 173 | 0.10 | 0.65001 | 0.67401 | 0.63801 | ||
504 | 2024.04.24 21:00 | sell | 174 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
505 | 2024.04.24 21:00 | modify | 174 | 0.10 | 0.64966 | 0.67366 | 0.63766 | ||
506 | 2024.04.24 22:00 | sell | 175 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
507 | 2024.04.24 22:00 | modify | 175 | 0.10 | 0.64964 | 0.67364 | 0.63764 | ||
508 | 2024.04.24 23:00 | sell | 176 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
509 | 2024.04.24 23:00 | modify | 176 | 0.10 | 0.64957 | 0.67357 | 0.63757 | ||
510 | 2024.04.25 00:00 | sell | 177 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
511 | 2024.04.25 00:00 | modify | 177 | 0.10 | 0.64974 | 0.67374 | 0.63774 | ||
512 | 2024.04.30 22:00 | close | 177 | 0.10 | 0.64783 | 0.67374 | 0.63774 | 18.92 | 8610.95 |
513 | 2024.04.30 22:00 | close | 176 | 0.10 | 0.64783 | 0.67357 | 0.63757 | 17.04 | 8627.99 |
514 | 2024.04.30 22:00 | close | 175 | 0.10 | 0.64783 | 0.67364 | 0.63764 | 17.74 | 8645.73 |
515 | 2024.04.30 22:00 | close | 174 | 0.10 | 0.64783 | 0.67366 | 0.63766 | 17.94 | 8663.68 |
516 | 2024.04.30 22:00 | close | 173 | 0.10 | 0.64783 | 0.67401 | 0.63801 | 21.44 | 8685.12 |
517 | 2024.04.30 22:00 | close | 172 | 0.10 | 0.64783 | 0.67335 | 0.63735 | 14.84 | 8699.96 |
518 | 2024.04.30 22:00 | close | 171 | 0.10 | 0.64783 | 0.67388 | 0.63788 | 20.14 | 8720.10 |
519 | 2024.04.30 22:00 | close | 170 | 0.10 | 0.64783 | 0.67319 | 0.63719 | 13.24 | 8733.34 |
520 | 2024.04.30 22:00 | close | 169 | 0.10 | 0.64783 | 0.67247 | 0.63647 | 6.04 | 8739.38 |
521 | 2024.04.30 22:00 | close | 168 | 0.10 | 0.64783 | 0.67319 | 0.63719 | 13.24 | 8752.62 |
522 | 2024.04.30 22:00 | close | 167 | 0.10 | 0.64783 | 0.67373 | 0.63773 | 18.64 | 8771.26 |
523 | 2024.04.30 22:00 | close | 166 | 0.10 | 0.64783 | 0.67389 | 0.63789 | 20.24 | 8791.51 |
524 | 2024.04.30 22:00 | close | 165 | 0.10 | 0.64783 | 0.67448 | 0.63848 | 26.14 | 8817.65 |
525 | 2024.04.30 22:00 | close | 164 | 0.10 | 0.64783 | 0.67384 | 0.63784 | 19.74 | 8837.39 |
526 | 2024.04.30 22:00 | close | 163 | 0.10 | 0.64783 | 0.67387 | 0.63787 | 20.04 | 8857.43 |
527 | 2024.04.30 22:00 | close | 162 | 0.10 | 0.64783 | 0.67446 | 0.63846 | 25.94 | 8883.37 |
528 | 2024.04.30 22:00 | close | 161 | 0.10 | 0.64783 | 0.67449 | 0.63849 | 26.24 | 8909.61 |
529 | 2024.04.30 22:00 | close | 160 | 0.10 | 0.64783 | 0.67477 | 0.63877 | 29.04 | 8938.65 |
530 | 2024.04.30 22:00 | close | 159 | 0.10 | 0.64783 | 0.67574 | 0.63974 | 38.74 | 8977.39 |
531 | 2024.04.30 22:00 | close | 158 | 0.10 | 0.64783 | 0.67572 | 0.63972 | 38.54 | 9015.94 |
532 | 2024.05.01 09:00 | buy | 178 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
533 | 2024.05.01 09:00 | modify | 178 | 0.10 | 0.64827 | 0.62427 | 0.66027 | ||
534 | 2024.05.01 10:00 | buy | 179 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
535 | 2024.05.01 10:00 | modify | 179 | 0.10 | 0.64839 | 0.62439 | 0.66039 | ||
536 | 2024.05.01 11:00 | buy | 180 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
537 | 2024.05.01 11:00 | modify | 180 | 0.10 | 0.64823 | 0.62423 | 0.66023 | ||
538 | 2024.05.01 12:00 | buy | 181 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
539 | 2024.05.01 12:00 | modify | 181 | 0.10 | 0.64842 | 0.62442 | 0.66042 | ||
540 | 2024.05.01 13:00 | buy | 182 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
541 | 2024.05.01 13:00 | modify | 182 | 0.10 | 0.64875 | 0.62475 | 0.66075 | ||
542 | 2024.05.01 14:00 | buy | 183 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
543 | 2024.05.01 14:00 | modify | 183 | 0.10 | 0.64894 | 0.62494 | 0.66094 | ||
544 | 2024.05.01 15:00 | buy | 184 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
545 | 2024.05.01 15:00 | modify | 184 | 0.10 | 0.64927 | 0.62527 | 0.66127 | ||
546 | 2024.05.01 16:00 | buy | 185 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
547 | 2024.05.01 16:00 | modify | 185 | 0.10 | 0.64962 | 0.62562 | 0.66162 | ||
548 | 2024.05.01 17:00 | buy | 186 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
549 | 2024.05.01 17:00 | modify | 186 | 0.10 | 0.64919 | 0.62519 | 0.66119 | ||
550 | 2024.05.01 18:00 | buy | 187 | 0.10 | 0.64908 | 0.00000 | 0.00000 | ||
551 | 2024.05.01 18:00 | modify | 187 | 0.10 | 0.64908 | 0.62508 | 0.66108 | ||
552 | 2024.05.01 19:00 | buy | 188 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
553 | 2024.05.01 19:00 | modify | 188 | 0.10 | 0.65364 | 0.62964 | 0.66564 | ||
554 | 2024.05.01 20:00 | buy | 189 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
555 | 2024.05.01 20:00 | modify | 189 | 0.10 | 0.65037 | 0.62637 | 0.66237 | ||
556 | 2024.05.01 21:00 | buy | 190 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
557 | 2024.05.01 21:00 | modify | 190 | 0.10 | 0.65248 | 0.62848 | 0.66448 | ||
558 | 2024.05.01 22:00 | buy | 191 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
559 | 2024.05.01 22:00 | modify | 191 | 0.10 | 0.65273 | 0.62873 | 0.66473 | ||
560 | 2024.05.01 23:00 | buy | 192 | 0.10 | 0.65298 | 0.00000 | 0.00000 | ||
561 | 2024.05.01 23:00 | modify | 192 | 0.10 | 0.65298 | 0.62898 | 0.66498 | ||
562 | 2024.05.02 00:00 | buy | 193 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
563 | 2024.05.02 00:00 | modify | 193 | 0.10 | 0.65323 | 0.62923 | 0.66523 | ||
564 | 2024.05.02 01:00 | buy | 194 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
565 | 2024.05.02 01:00 | modify | 194 | 0.10 | 0.65248 | 0.62848 | 0.66448 | ||
566 | 2024.05.02 02:00 | buy | 195 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
567 | 2024.05.02 02:00 | modify | 195 | 0.10 | 0.65334 | 0.62934 | 0.66534 | ||
568 | 2024.05.02 03:00 | buy | 196 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
569 | 2024.05.02 03:00 | modify | 196 | 0.10 | 0.65381 | 0.62981 | 0.66581 | ||
570 | 2024.05.02 04:00 | buy | 197 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
571 | 2024.05.02 04:00 | modify | 197 | 0.10 | 0.65322 | 0.62922 | 0.66522 | ||
572 | 2024.05.03 12:40 | t/p | 178 | 0.10 | 0.66027 | 0.62427 | 0.66027 | 119.60 | 9135.53 |
573 | 2024.05.03 12:40 | t/p | 179 | 0.10 | 0.66039 | 0.62439 | 0.66039 | 119.60 | 9255.13 |
574 | 2024.05.03 12:40 | t/p | 180 | 0.10 | 0.66023 | 0.62423 | 0.66023 | 119.60 | 9374.73 |
575 | 2024.05.03 12:40 | t/p | 181 | 0.10 | 0.66042 | 0.62442 | 0.66042 | 119.60 | 9494.33 |
576 | 2024.05.03 12:40 | t/p | 182 | 0.10 | 0.66075 | 0.62475 | 0.66075 | 119.60 | 9613.93 |
577 | 2024.05.03 12:40 | t/p | 183 | 0.10 | 0.66094 | 0.62494 | 0.66094 | 119.60 | 9733.53 |
578 | 2024.05.03 12:45 | t/p | 184 | 0.10 | 0.66127 | 0.62527 | 0.66127 | 119.60 | 9853.13 |
579 | 2024.05.03 12:45 | t/p | 185 | 0.10 | 0.66162 | 0.62562 | 0.66162 | 119.60 | 9972.73 |
580 | 2024.05.03 12:45 | t/p | 186 | 0.10 | 0.66119 | 0.62519 | 0.66119 | 119.60 | 10092.33 |
581 | 2024.05.03 12:45 | t/p | 187 | 0.10 | 0.66108 | 0.62508 | 0.66108 | 119.60 | 10211.93 |
582 | 2024.05.03 12:45 | t/p | 189 | 0.10 | 0.66237 | 0.62637 | 0.66237 | 119.60 | 10331.53 |
583 | 2024.05.03 12:50 | t/p | 190 | 0.10 | 0.66448 | 0.62848 | 0.66448 | 119.60 | 10451.13 |
584 | 2024.05.03 12:50 | t/p | 194 | 0.10 | 0.66448 | 0.62848 | 0.66448 | 119.90 | 10571.03 |
585 | 2024.05.03 14:00 | sell | 198 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
586 | 2024.05.03 14:00 | modify | 198 | 0.10 | 0.66266 | 0.68666 | 0.65066 | ||
587 | 2024.05.03 14:00 | close | 197 | 0.10 | 0.66266 | 0.62922 | 0.66522 | 94.30 | 10665.33 |
588 | 2024.05.03 14:00 | close | 196 | 0.10 | 0.66266 | 0.62981 | 0.66581 | 88.40 | 10753.73 |
589 | 2024.05.03 14:00 | close | 195 | 0.10 | 0.66266 | 0.62934 | 0.66534 | 93.10 | 10846.83 |
590 | 2024.05.03 14:00 | close | 193 | 0.10 | 0.66266 | 0.62923 | 0.66523 | 94.20 | 10941.03 |
591 | 2024.05.03 14:00 | close | 192 | 0.10 | 0.66266 | 0.62898 | 0.66498 | 96.40 | 11037.43 |
592 | 2024.05.03 14:00 | close | 191 | 0.10 | 0.66266 | 0.62873 | 0.66473 | 98.90 | 11136.33 |
593 | 2024.05.03 14:00 | close | 188 | 0.10 | 0.66266 | 0.62964 | 0.66564 | 89.80 | 11226.13 |
594 | 2024.05.03 15:00 | sell | 199 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
595 | 2024.05.03 15:00 | modify | 199 | 0.10 | 0.66091 | 0.68491 | 0.64891 | ||
596 | 2024.05.03 16:00 | sell | 200 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
597 | 2024.05.03 16:00 | modify | 200 | 0.10 | 0.66136 | 0.68536 | 0.64936 | ||
598 | 2024.05.03 17:00 | sell | 201 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
599 | 2024.05.03 17:00 | modify | 201 | 0.10 | 0.66108 | 0.68508 | 0.64908 | ||
600 | 2024.05.03 18:00 | sell | 202 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
601 | 2024.05.03 18:00 | modify | 202 | 0.10 | 0.66124 | 0.68524 | 0.64924 | ||
602 | 2024.05.03 19:00 | sell | 203 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
603 | 2024.05.03 19:00 | modify | 203 | 0.10 | 0.66128 | 0.68528 | 0.64928 | ||
604 | 2024.05.03 20:00 | sell | 204 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
605 | 2024.05.03 20:00 | modify | 204 | 0.10 | 0.66117 | 0.68517 | 0.64917 | ||
606 | 2024.05.05 21:00 | sell | 205 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
607 | 2024.05.05 21:00 | modify | 205 | 0.10 | 0.66145 | 0.68545 | 0.64945 | ||
608 | 2024.05.05 22:00 | sell | 206 | 0.10 | 0.66088 | 0.00000 | 0.00000 | ||
609 | 2024.05.05 22:00 | modify | 206 | 0.10 | 0.66088 | 0.68488 | 0.64888 | ||
610 | 2024.05.05 23:00 | sell | 207 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
611 | 2024.05.05 23:00 | modify | 207 | 0.10 | 0.66133 | 0.68533 | 0.64933 | ||
612 | 2024.05.06 00:00 | sell | 208 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
613 | 2024.05.06 00:00 | modify | 208 | 0.10 | 0.66081 | 0.68481 | 0.64881 | ||
614 | 2024.05.06 01:00 | sell | 209 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
615 | 2024.05.06 01:00 | modify | 209 | 0.10 | 0.66163 | 0.68563 | 0.64963 | ||
616 | 2024.05.06 02:00 | sell | 210 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
617 | 2024.05.06 02:00 | modify | 210 | 0.10 | 0.66199 | 0.68599 | 0.64999 | ||
618 | 2024.05.06 03:00 | sell | 211 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
619 | 2024.05.06 03:00 | modify | 211 | 0.10 | 0.66165 | 0.68565 | 0.64965 | ||
620 | 2024.05.06 04:00 | sell | 212 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
621 | 2024.05.06 04:00 | modify | 212 | 0.10 | 0.66147 | 0.68547 | 0.64947 | ||
622 | 2024.05.06 05:00 | sell | 213 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
623 | 2024.05.06 05:00 | modify | 213 | 0.10 | 0.66139 | 0.68539 | 0.64939 | ||
624 | 2024.05.06 06:00 | sell | 214 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
625 | 2024.05.06 06:00 | modify | 214 | 0.10 | 0.66118 | 0.68518 | 0.64918 | ||
626 | 2024.05.06 07:00 | sell | 215 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
627 | 2024.05.06 07:00 | modify | 215 | 0.10 | 0.66205 | 0.68605 | 0.65005 | ||
628 | 2024.05.06 08:00 | sell | 216 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
629 | 2024.05.06 08:00 | modify | 216 | 0.10 | 0.66215 | 0.68615 | 0.65015 | ||
630 | 2024.05.06 09:00 | sell | 217 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
631 | 2024.05.06 09:00 | modify | 217 | 0.10 | 0.66272 | 0.68672 | 0.65072 | ||
632 | 2024.06.09 23:00 | close | 217 | 0.10 | 0.65830 | 0.68672 | 0.65072 | 42.17 | 11268.30 |
633 | 2024.06.09 23:00 | close | 216 | 0.10 | 0.65830 | 0.68615 | 0.65015 | 36.47 | 11304.76 |
634 | 2024.06.09 23:00 | close | 215 | 0.10 | 0.65830 | 0.68605 | 0.65005 | 35.47 | 11340.23 |
635 | 2024.06.09 23:00 | close | 214 | 0.10 | 0.65830 | 0.68518 | 0.64918 | 26.77 | 11367.00 |
636 | 2024.06.09 23:00 | close | 213 | 0.10 | 0.65830 | 0.68539 | 0.64939 | 28.87 | 11395.86 |
637 | 2024.06.09 23:00 | close | 212 | 0.10 | 0.65830 | 0.68547 | 0.64947 | 29.67 | 11425.53 |
638 | 2024.06.09 23:00 | close | 211 | 0.10 | 0.65830 | 0.68565 | 0.64965 | 31.47 | 11457.00 |
639 | 2024.06.09 23:00 | close | 210 | 0.10 | 0.65830 | 0.68599 | 0.64999 | 34.87 | 11491.86 |
640 | 2024.06.09 23:00 | close | 209 | 0.10 | 0.65830 | 0.68563 | 0.64963 | 31.27 | 11523.13 |
641 | 2024.06.09 23:00 | close | 208 | 0.10 | 0.65830 | 0.68481 | 0.64881 | 23.07 | 11546.20 |
642 | 2024.06.09 23:00 | close | 207 | 0.10 | 0.65830 | 0.68533 | 0.64933 | 28.21 | 11574.40 |
643 | 2024.06.09 23:00 | close | 206 | 0.10 | 0.65830 | 0.68488 | 0.64888 | 23.71 | 11598.11 |
644 | 2024.06.09 23:00 | close | 205 | 0.10 | 0.65830 | 0.68545 | 0.64945 | 29.41 | 11627.52 |
645 | 2024.06.09 23:00 | close | 204 | 0.10 | 0.65830 | 0.68517 | 0.64917 | 26.61 | 11654.12 |
646 | 2024.06.09 23:00 | close | 203 | 0.10 | 0.65830 | 0.68528 | 0.64928 | 27.71 | 11681.83 |
647 | 2024.06.09 23:00 | close | 202 | 0.10 | 0.65830 | 0.68524 | 0.64924 | 27.31 | 11709.14 |
648 | 2024.06.09 23:00 | close | 201 | 0.10 | 0.65830 | 0.68508 | 0.64908 | 25.71 | 11734.85 |
649 | 2024.06.09 23:00 | close | 200 | 0.10 | 0.65830 | 0.68536 | 0.64936 | 28.51 | 11763.35 |
650 | 2024.06.09 23:00 | close | 199 | 0.10 | 0.65830 | 0.68491 | 0.64891 | 24.01 | 11787.36 |
651 | 2024.06.09 23:00 | close | 198 | 0.10 | 0.65830 | 0.68666 | 0.65066 | 41.51 | 11828.87 |
652 | 2024.06.10 00:00 | buy | 218 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
653 | 2024.06.10 00:00 | modify | 218 | 0.10 | 0.65846 | 0.63446 | 0.67046 | ||
654 | 2024.06.10 01:00 | buy | 219 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
655 | 2024.06.10 01:00 | modify | 219 | 0.10 | 0.65817 | 0.63417 | 0.67017 | ||
656 | 2024.06.10 02:00 | buy | 220 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
657 | 2024.06.10 02:00 | modify | 220 | 0.10 | 0.65890 | 0.63490 | 0.67090 | ||
658 | 2024.06.10 03:00 | buy | 221 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
659 | 2024.06.10 03:00 | modify | 221 | 0.10 | 0.65915 | 0.63515 | 0.67115 | ||
660 | 2024.06.10 04:00 | buy | 222 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
661 | 2024.06.10 04:00 | modify | 222 | 0.10 | 0.65903 | 0.63503 | 0.67103 | ||
662 | 2024.06.10 05:00 | buy | 223 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
663 | 2024.06.10 05:00 | modify | 223 | 0.10 | 0.65930 | 0.63530 | 0.67130 | ||
664 | 2024.06.10 06:00 | buy | 224 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
665 | 2024.06.10 06:00 | modify | 224 | 0.10 | 0.65954 | 0.63554 | 0.67154 | ||
666 | 2024.06.10 07:00 | buy | 225 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
667 | 2024.06.10 07:00 | modify | 225 | 0.10 | 0.65940 | 0.63540 | 0.67140 | ||
668 | 2024.06.10 08:00 | buy | 226 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
669 | 2024.06.10 08:00 | modify | 226 | 0.10 | 0.65969 | 0.63569 | 0.67169 | ||
670 | 2024.06.10 09:00 | buy | 227 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
671 | 2024.06.10 09:00 | modify | 227 | 0.10 | 0.65883 | 0.63483 | 0.67083 | ||
672 | 2024.06.10 10:00 | buy | 228 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
673 | 2024.06.10 10:00 | modify | 228 | 0.10 | 0.65888 | 0.63488 | 0.67088 | ||
674 | 2024.06.10 11:00 | buy | 229 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
675 | 2024.06.10 11:00 | modify | 229 | 0.10 | 0.65910 | 0.63510 | 0.67110 | ||
676 | 2024.06.10 12:00 | buy | 230 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
677 | 2024.06.10 12:00 | modify | 230 | 0.10 | 0.65955 | 0.63555 | 0.67155 | ||
678 | 2024.06.10 13:00 | buy | 231 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
679 | 2024.06.10 13:00 | modify | 231 | 0.10 | 0.65939 | 0.63539 | 0.67139 | ||
680 | 2024.06.10 14:00 | buy | 232 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
681 | 2024.06.10 14:00 | modify | 232 | 0.10 | 0.65979 | 0.63579 | 0.67179 | ||
682 | 2024.06.10 15:00 | buy | 233 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
683 | 2024.06.10 15:00 | modify | 233 | 0.10 | 0.65998 | 0.63598 | 0.67198 | ||
684 | 2024.06.10 16:00 | buy | 234 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
685 | 2024.06.10 16:00 | modify | 234 | 0.10 | 0.66127 | 0.63727 | 0.67327 | ||
686 | 2024.06.10 17:00 | buy | 235 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
687 | 2024.06.10 17:00 | modify | 235 | 0.10 | 0.66077 | 0.63677 | 0.67277 | ||
688 | 2024.06.10 18:00 | buy | 236 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
689 | 2024.06.10 18:00 | modify | 236 | 0.10 | 0.66097 | 0.63697 | 0.67297 | ||
690 | 2024.06.10 19:00 | buy | 237 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
691 | 2024.06.10 19:00 | modify | 237 | 0.10 | 0.66092 | 0.63692 | 0.67292 | ||
692 | 2024.06.12 16:03 | t/p | 219 | 0.10 | 0.67017 | 0.63417 | 0.67017 | 119.80 | 11948.67 |
693 | 2024.06.12 18:00 | sell | 238 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
694 | 2024.06.12 18:00 | modify | 238 | 0.10 | 0.66953 | 0.69353 | 0.65753 | ||
695 | 2024.06.12 18:00 | close | 237 | 0.10 | 0.66953 | 0.63692 | 0.67292 | 85.90 | 12034.57 |
696 | 2024.06.12 18:00 | close | 236 | 0.10 | 0.66953 | 0.63697 | 0.67297 | 85.40 | 12119.97 |
697 | 2024.06.12 18:00 | close | 235 | 0.10 | 0.66953 | 0.63677 | 0.67277 | 87.40 | 12207.37 |
698 | 2024.06.12 18:00 | close | 234 | 0.10 | 0.66953 | 0.63727 | 0.67327 | 82.40 | 12289.77 |
699 | 2024.06.12 18:00 | close | 233 | 0.10 | 0.66953 | 0.63598 | 0.67198 | 95.30 | 12385.07 |
700 | 2024.06.12 18:00 | close | 232 | 0.10 | 0.66953 | 0.63579 | 0.67179 | 97.20 | 12482.27 |
701 | 2024.06.12 18:00 | close | 231 | 0.10 | 0.66953 | 0.63539 | 0.67139 | 101.20 | 12583.47 |
702 | 2024.06.12 18:00 | close | 230 | 0.10 | 0.66953 | 0.63555 | 0.67155 | 99.60 | 12683.06 |
703 | 2024.06.12 18:00 | close | 229 | 0.10 | 0.66953 | 0.63510 | 0.67110 | 104.10 | 12787.16 |
704 | 2024.06.12 18:00 | close | 228 | 0.10 | 0.66953 | 0.63488 | 0.67088 | 106.30 | 12893.46 |
705 | 2024.06.12 18:00 | close | 227 | 0.10 | 0.66953 | 0.63483 | 0.67083 | 106.80 | 13000.26 |
706 | 2024.06.12 18:00 | close | 226 | 0.10 | 0.66953 | 0.63569 | 0.67169 | 98.20 | 13098.46 |
707 | 2024.06.12 18:00 | close | 225 | 0.10 | 0.66953 | 0.63540 | 0.67140 | 101.10 | 13199.56 |
708 | 2024.06.12 18:00 | close | 224 | 0.10 | 0.66953 | 0.63554 | 0.67154 | 99.70 | 13299.26 |
709 | 2024.06.12 18:00 | close | 223 | 0.10 | 0.66953 | 0.63530 | 0.67130 | 102.10 | 13401.36 |
710 | 2024.06.12 18:00 | close | 222 | 0.10 | 0.66953 | 0.63503 | 0.67103 | 104.80 | 13506.16 |
711 | 2024.06.12 18:00 | close | 221 | 0.10 | 0.66953 | 0.63515 | 0.67115 | 103.60 | 13609.76 |
712 | 2024.06.12 18:00 | close | 220 | 0.10 | 0.66953 | 0.63490 | 0.67090 | 106.10 | 13715.86 |
713 | 2024.06.12 18:00 | close | 218 | 0.10 | 0.66953 | 0.63446 | 0.67046 | 110.50 | 13826.36 |
714 | 2024.06.12 19:00 | sell | 239 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
715 | 2024.06.12 19:00 | modify | 239 | 0.10 | 0.66735 | 0.69135 | 0.65535 | ||
716 | 2024.06.12 20:00 | sell | 240 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
717 | 2024.06.12 20:00 | modify | 240 | 0.10 | 0.66589 | 0.68989 | 0.65389 | ||
718 | 2024.06.12 21:00 | sell | 241 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
719 | 2024.06.12 21:00 | modify | 241 | 0.10 | 0.66616 | 0.69016 | 0.65416 | ||
720 | 2024.06.12 22:00 | sell | 242 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
721 | 2024.06.12 22:00 | modify | 242 | 0.10 | 0.66605 | 0.69005 | 0.65405 | ||
722 | 2024.06.12 23:00 | sell | 243 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
723 | 2024.06.12 23:00 | modify | 243 | 0.10 | 0.66592 | 0.68992 | 0.65392 | ||
724 | 2024.06.13 00:00 | sell | 244 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
725 | 2024.06.13 00:00 | modify | 244 | 0.10 | 0.66631 | 0.69031 | 0.65431 | ||
726 | 2024.06.13 01:00 | sell | 245 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
727 | 2024.06.13 01:00 | modify | 245 | 0.10 | 0.66572 | 0.68972 | 0.65372 | ||
728 | 2024.06.13 02:00 | sell | 246 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
729 | 2024.06.13 02:00 | modify | 246 | 0.10 | 0.66487 | 0.68887 | 0.65287 | ||
730 | 2024.06.13 03:00 | sell | 247 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
731 | 2024.06.13 03:00 | modify | 247 | 0.10 | 0.66502 | 0.68902 | 0.65302 | ||
732 | 2024.06.13 04:00 | sell | 248 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
733 | 2024.06.13 04:00 | modify | 248 | 0.10 | 0.66552 | 0.68952 | 0.65352 | ||
734 | 2024.06.13 05:00 | sell | 249 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
735 | 2024.06.13 05:00 | modify | 249 | 0.10 | 0.66473 | 0.68873 | 0.65273 | ||
736 | 2024.06.13 06:00 | sell | 250 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
737 | 2024.06.13 06:00 | modify | 250 | 0.10 | 0.66397 | 0.68797 | 0.65197 | ||
738 | 2024.06.13 07:00 | sell | 251 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
739 | 2024.06.13 07:00 | modify | 251 | 0.10 | 0.66447 | 0.68847 | 0.65247 | ||
740 | 2024.06.13 08:00 | sell | 252 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
741 | 2024.06.13 08:00 | modify | 252 | 0.10 | 0.66506 | 0.68906 | 0.65306 | ||
742 | 2024.06.13 09:00 | sell | 253 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
743 | 2024.06.13 09:00 | modify | 253 | 0.10 | 0.66525 | 0.68925 | 0.65325 | ||
744 | 2024.06.13 10:00 | sell | 254 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
745 | 2024.06.13 10:00 | modify | 254 | 0.10 | 0.66521 | 0.68921 | 0.65321 | ||
746 | 2024.06.13 11:00 | sell | 255 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
747 | 2024.06.13 11:00 | modify | 255 | 0.10 | 0.66472 | 0.68872 | 0.65272 | ||
748 | 2024.06.13 12:00 | sell | 256 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
749 | 2024.06.13 12:00 | modify | 256 | 0.10 | 0.66411 | 0.68811 | 0.65211 | ||
750 | 2024.06.13 13:00 | sell | 257 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
751 | 2024.06.13 13:00 | modify | 257 | 0.10 | 0.66581 | 0.68981 | 0.65381 | ||
752 | 2024.07.22 17:00 | close | 257 | 0.10 | 0.66419 | 0.68981 | 0.65381 | 13.99 | 13840.35 |
753 | 2024.07.22 17:00 | close | 256 | 0.10 | 0.66419 | 0.68811 | 0.65211 | -3.01 | 13837.34 |
754 | 2024.07.22 17:00 | close | 255 | 0.10 | 0.66419 | 0.68872 | 0.65272 | 3.09 | 13840.42 |
755 | 2024.07.22 17:00 | close | 254 | 0.10 | 0.66419 | 0.68921 | 0.65321 | 7.99 | 13848.41 |
756 | 2024.07.22 17:00 | close | 253 | 0.10 | 0.66419 | 0.68925 | 0.65325 | 8.39 | 13856.80 |
757 | 2024.07.22 17:00 | close | 252 | 0.10 | 0.66419 | 0.68906 | 0.65306 | 6.49 | 13863.29 |
758 | 2024.07.22 17:00 | close | 251 | 0.10 | 0.66419 | 0.68847 | 0.65247 | 0.59 | 13863.87 |
759 | 2024.07.22 17:00 | close | 250 | 0.10 | 0.66419 | 0.68797 | 0.65197 | -4.41 | 13859.46 |
760 | 2024.07.22 17:00 | close | 249 | 0.10 | 0.66419 | 0.68873 | 0.65273 | 3.19 | 13862.65 |
761 | 2024.07.22 17:00 | close | 248 | 0.10 | 0.66419 | 0.68952 | 0.65352 | 11.09 | 13873.74 |
762 | 2024.07.22 17:00 | close | 247 | 0.10 | 0.66419 | 0.68902 | 0.65302 | 6.09 | 13879.82 |
763 | 2024.07.22 17:00 | close | 246 | 0.10 | 0.66419 | 0.68887 | 0.65287 | 4.59 | 13884.41 |
764 | 2024.07.22 17:00 | close | 245 | 0.10 | 0.66419 | 0.68972 | 0.65372 | 13.09 | 13897.50 |
765 | 2024.07.22 17:00 | close | 244 | 0.10 | 0.66419 | 0.69031 | 0.65431 | 18.99 | 13916.49 |
766 | 2024.07.22 17:00 | close | 243 | 0.10 | 0.66419 | 0.68992 | 0.65392 | 14.91 | 13931.39 |
767 | 2024.07.22 17:00 | close | 242 | 0.10 | 0.66419 | 0.69005 | 0.65405 | 16.21 | 13947.60 |
768 | 2024.07.22 17:00 | close | 241 | 0.10 | 0.66419 | 0.69016 | 0.65416 | 17.31 | 13964.91 |
769 | 2024.07.22 17:00 | close | 240 | 0.10 | 0.66419 | 0.68989 | 0.65389 | 14.61 | 13979.52 |
770 | 2024.07.22 17:00 | close | 239 | 0.10 | 0.66419 | 0.69135 | 0.65535 | 29.21 | 14008.73 |
771 | 2024.07.22 17:00 | close | 238 | 0.10 | 0.66419 | 0.69353 | 0.65753 | 51.01 | 14059.73 |
772 | 2024.07.26 03:00 | buy | 258 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
773 | 2024.07.26 03:00 | modify | 258 | 0.10 | 0.65526 | 0.63126 | 0.66726 | ||
774 | 2024.07.26 04:00 | buy | 259 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
775 | 2024.07.26 04:00 | modify | 259 | 0.10 | 0.65539 | 0.63139 | 0.66739 | ||
776 | 2024.07.26 05:00 | buy | 260 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
777 | 2024.07.26 05:00 | modify | 260 | 0.10 | 0.65552 | 0.63152 | 0.66752 | ||
778 | 2024.07.26 06:00 | buy | 261 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
779 | 2024.07.26 06:00 | modify | 261 | 0.10 | 0.65567 | 0.63167 | 0.66767 | ||
780 | 2024.07.26 07:00 | buy | 262 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
781 | 2024.07.26 07:00 | modify | 262 | 0.10 | 0.65570 | 0.63170 | 0.66770 | ||
782 | 2024.07.26 08:00 | buy | 263 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
783 | 2024.07.26 08:00 | modify | 263 | 0.10 | 0.65615 | 0.63215 | 0.66815 | ||
784 | 2024.07.26 09:00 | buy | 264 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
785 | 2024.07.26 09:00 | modify | 264 | 0.10 | 0.65683 | 0.63283 | 0.66883 | ||
786 | 2024.07.26 10:00 | buy | 265 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
787 | 2024.07.26 10:00 | modify | 265 | 0.10 | 0.65599 | 0.63199 | 0.66799 | ||
788 | 2024.07.26 11:00 | buy | 266 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
789 | 2024.07.26 11:00 | modify | 266 | 0.10 | 0.65643 | 0.63243 | 0.66843 | ||
790 | 2024.07.26 12:00 | buy | 267 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
791 | 2024.07.26 12:00 | modify | 267 | 0.10 | 0.65633 | 0.63233 | 0.66833 | ||
792 | 2024.07.26 13:00 | buy | 268 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
793 | 2024.07.26 13:00 | modify | 268 | 0.10 | 0.65643 | 0.63243 | 0.66843 | ||
794 | 2024.07.26 14:00 | buy | 269 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
795 | 2024.07.26 14:00 | modify | 269 | 0.10 | 0.65649 | 0.63249 | 0.66849 | ||
796 | 2024.07.26 15:00 | buy | 270 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
797 | 2024.07.26 15:00 | modify | 270 | 0.10 | 0.65561 | 0.63161 | 0.66761 | ||
798 | 2024.07.26 16:00 | buy | 271 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
799 | 2024.07.26 16:00 | modify | 271 | 0.10 | 0.65593 | 0.63193 | 0.66793 | ||
800 | 2024.07.26 17:00 | buy | 272 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
801 | 2024.07.26 17:00 | modify | 272 | 0.10 | 0.65663 | 0.63263 | 0.66863 | ||
802 | 2024.07.26 18:00 | buy | 273 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
803 | 2024.07.26 18:00 | modify | 273 | 0.10 | 0.65586 | 0.63186 | 0.66786 | ||
804 | 2024.07.26 19:00 | buy | 274 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
805 | 2024.07.26 19:00 | modify | 274 | 0.10 | 0.65557 | 0.63157 | 0.66757 | ||
806 | 2024.07.26 20:00 | buy | 275 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
807 | 2024.07.26 20:00 | modify | 275 | 0.10 | 0.65551 | 0.63151 | 0.66751 | ||
808 | 2024.07.28 21:00 | buy | 276 | 0.10 | 0.65504 | 0.00000 | 0.00000 | ||
809 | 2024.07.28 21:00 | modify | 276 | 0.10 | 0.65504 | 0.63104 | 0.66704 | ||
810 | 2024.07.28 22:00 | buy | 277 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
811 | 2024.07.28 22:00 | modify | 277 | 0.10 | 0.65527 | 0.63127 | 0.66727 | ||
812 | 2024.08.16 19:03 | t/p | 276 | 0.10 | 0.66704 | 0.63104 | 0.66704 | 117.90 | 14177.63 |
813 | 2024.08.16 20:00 | buy | 278 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
814 | 2024.08.16 20:00 | modify | 278 | 0.10 | 0.66718 | 0.64318 | 0.67918 | ||
815 | 2024.08.18 22:10 | t/p | 258 | 0.10 | 0.66726 | 0.63126 | 0.66726 | 117.90 | 14295.53 |
816 | 2024.08.18 22:10 | t/p | 277 | 0.10 | 0.66727 | 0.63127 | 0.66727 | 117.90 | 14413.43 |
817 | 2024.08.18 22:16 | t/p | 259 | 0.10 | 0.66739 | 0.63139 | 0.66739 | 117.90 | 14531.33 |
818 | 2024.08.18 22:16 | t/p | 260 | 0.10 | 0.66752 | 0.63152 | 0.66752 | 117.90 | 14649.22 |
819 | 2024.08.18 22:16 | t/p | 274 | 0.10 | 0.66757 | 0.63157 | 0.66757 | 117.90 | 14767.12 |
820 | 2024.08.18 22:16 | t/p | 275 | 0.10 | 0.66751 | 0.63151 | 0.66751 | 117.90 | 14885.02 |
821 | 2024.08.18 23:00 | buy | 279 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
822 | 2024.08.18 23:00 | modify | 279 | 0.10 | 0.66738 | 0.64338 | 0.67938 | ||
823 | 2024.08.19 00:00 | buy | 280 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
824 | 2024.08.19 00:00 | modify | 280 | 0.10 | 0.66753 | 0.64353 | 0.67953 | ||
825 | 2024.08.19 00:15 | t/p | 261 | 0.10 | 0.66767 | 0.63167 | 0.66767 | 117.80 | 15002.82 |
826 | 2024.08.19 00:15 | t/p | 262 | 0.10 | 0.66770 | 0.63170 | 0.66770 | 117.80 | 15120.62 |
827 | 2024.08.19 00:15 | t/p | 270 | 0.10 | 0.66761 | 0.63161 | 0.66761 | 117.80 | 15238.41 |
828 | 2024.08.19 00:20 | t/p | 265 | 0.10 | 0.66799 | 0.63199 | 0.66799 | 117.80 | 15356.21 |
829 | 2024.08.19 00:20 | t/p | 271 | 0.10 | 0.66793 | 0.63193 | 0.66793 | 117.80 | 15474.01 |
830 | 2024.08.19 00:20 | t/p | 273 | 0.10 | 0.66786 | 0.63186 | 0.66786 | 117.80 | 15591.81 |
831 | 2024.08.19 00:32 | t/p | 263 | 0.10 | 0.66815 | 0.63215 | 0.66815 | 117.80 | 15709.60 |
832 | 2024.08.19 00:32 | t/p | 266 | 0.10 | 0.66843 | 0.63243 | 0.66843 | 117.80 | 15827.40 |
833 | 2024.08.19 00:32 | t/p | 267 | 0.10 | 0.66833 | 0.63233 | 0.66833 | 117.80 | 15945.20 |
834 | 2024.08.19 00:32 | t/p | 268 | 0.10 | 0.66843 | 0.63243 | 0.66843 | 117.80 | 16063.00 |
835 | 2024.08.19 00:32 | t/p | 269 | 0.10 | 0.66849 | 0.63249 | 0.66849 | 117.80 | 16180.80 |
836 | 2024.08.19 00:37 | t/p | 272 | 0.10 | 0.66863 | 0.63263 | 0.66863 | 117.80 | 16298.59 |
837 | 2024.08.19 01:00 | buy | 281 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
838 | 2024.08.19 01:00 | modify | 281 | 0.10 | 0.66828 | 0.64428 | 0.68028 | ||
839 | 2024.08.19 02:00 | buy | 282 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
840 | 2024.08.19 02:00 | modify | 282 | 0.10 | 0.66859 | 0.64459 | 0.68059 | ||
841 | 2024.08.19 03:15 | t/p | 264 | 0.10 | 0.66883 | 0.63283 | 0.66883 | 117.80 | 16416.39 |
842 | 2024.08.19 05:00 | close | 282 | 0.10 | 0.66867 | 0.64459 | 0.68059 | 0.80 | 16417.19 |
843 | 2024.08.19 05:00 | close | 281 | 0.10 | 0.66867 | 0.64428 | 0.68028 | 3.90 | 16421.09 |
844 | 2024.08.19 05:00 | close | 280 | 0.10 | 0.66867 | 0.64353 | 0.67953 | 11.40 | 16432.49 |
845 | 2024.08.19 05:00 | close | 279 | 0.10 | 0.66867 | 0.64338 | 0.67938 | 12.80 | 16445.29 |
846 | 2024.08.19 05:00 | close | 278 | 0.10 | 0.66867 | 0.64318 | 0.67918 | 14.80 | 16460.09 |
847 | 2024.08.21 02:00 | sell | 283 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
848 | 2024.08.21 02:00 | modify | 283 | 0.10 | 0.67434 | 0.69834 | 0.66234 | ||
849 | 2024.08.21 03:00 | sell | 284 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
850 | 2024.08.21 03:00 | modify | 284 | 0.10 | 0.67420 | 0.69820 | 0.66220 | ||
851 | 2024.08.21 04:00 | sell | 285 | 0.10 | 0.67444 | 0.00000 | 0.00000 | ||
852 | 2024.08.21 04:00 | modify | 285 | 0.10 | 0.67444 | 0.69844 | 0.66244 | ||
853 | 2024.08.21 05:00 | sell | 286 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
854 | 2024.08.21 05:00 | modify | 286 | 0.10 | 0.67439 | 0.69839 | 0.66239 | ||
855 | 2024.08.21 06:00 | sell | 287 | 0.10 | 0.67413 | 0.00000 | 0.00000 | ||
856 | 2024.08.21 06:00 | modify | 287 | 0.10 | 0.67413 | 0.69813 | 0.66213 | ||
857 | 2024.08.21 07:00 | sell | 288 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
858 | 2024.08.21 07:00 | modify | 288 | 0.10 | 0.67420 | 0.69820 | 0.66220 | ||
859 | 2024.08.21 08:00 | sell | 289 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
860 | 2024.08.21 08:00 | modify | 289 | 0.10 | 0.67342 | 0.69742 | 0.66142 | ||
861 | 2024.08.21 09:00 | sell | 290 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
862 | 2024.08.21 09:00 | modify | 290 | 0.10 | 0.67354 | 0.69754 | 0.66154 | ||
863 | 2024.08.21 10:00 | sell | 291 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
864 | 2024.08.21 10:00 | modify | 291 | 0.10 | 0.67374 | 0.69774 | 0.66174 | ||
865 | 2024.08.21 11:00 | sell | 292 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
866 | 2024.08.21 11:00 | modify | 292 | 0.10 | 0.67420 | 0.69820 | 0.66220 | ||
867 | 2024.08.21 12:00 | sell | 293 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
868 | 2024.08.21 12:00 | modify | 293 | 0.10 | 0.67382 | 0.69782 | 0.66182 | ||
869 | 2024.08.21 13:00 | sell | 294 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
870 | 2024.08.21 13:00 | modify | 294 | 0.10 | 0.67427 | 0.69827 | 0.66227 | ||
871 | 2024.08.21 14:00 | sell | 295 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
872 | 2024.08.21 14:00 | modify | 295 | 0.10 | 0.67407 | 0.69807 | 0.66207 | ||
873 | 2024.08.21 15:00 | sell | 296 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
874 | 2024.08.21 15:00 | modify | 296 | 0.10 | 0.67378 | 0.69778 | 0.66178 | ||
875 | 2024.08.21 16:00 | sell | 297 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
876 | 2024.08.21 16:00 | modify | 297 | 0.10 | 0.67490 | 0.69890 | 0.66290 | ||
877 | 2024.08.21 17:00 | sell | 298 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
878 | 2024.08.21 17:00 | modify | 298 | 0.10 | 0.67411 | 0.69811 | 0.66211 | ||
879 | 2024.08.21 18:00 | sell | 299 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
880 | 2024.08.21 18:00 | modify | 299 | 0.10 | 0.67443 | 0.69843 | 0.66243 | ||
881 | 2024.08.21 19:00 | sell | 300 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
882 | 2024.08.21 19:00 | modify | 300 | 0.10 | 0.67514 | 0.69914 | 0.66314 | ||
883 | 2024.08.21 20:00 | sell | 301 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
884 | 2024.08.21 20:00 | modify | 301 | 0.10 | 0.67420 | 0.69820 | 0.66220 | ||
885 | 2024.08.21 21:00 | sell | 302 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
886 | 2024.08.21 21:00 | modify | 302 | 0.10 | 0.67438 | 0.69838 | 0.66238 | ||
887 | 2024.09.11 14:20 | t/p | 300 | 0.10 | 0.66314 | 0.69914 | 0.66314 | 118.74 | 16578.83 |
888 | 2024.09.11 14:32 | t/p | 297 | 0.10 | 0.66290 | 0.69890 | 0.66290 | 118.74 | 16697.58 |
889 | 2024.09.11 15:00 | sell | 303 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
890 | 2024.09.11 15:00 | modify | 303 | 0.10 | 0.66347 | 0.68747 | 0.65147 | ||
891 | 2024.09.11 16:00 | sell | 304 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
892 | 2024.09.11 16:00 | modify | 304 | 0.10 | 0.66495 | 0.68895 | 0.65295 | ||
893 | 2024.09.24 13:20 | s/l | 303 | 0.10 | 0.68747 | 0.68747 | 0.65147 | -240.78 | 16456.80 |
894 | 2024.09.24 14:00 | sell | 305 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
895 | 2024.09.24 14:00 | modify | 305 | 0.10 | 0.68689 | 0.71089 | 0.67489 | ||
896 | 2024.09.24 19:15 | s/l | 304 | 0.10 | 0.68895 | 0.68895 | 0.65295 | -240.78 | 16216.02 |
897 | 2024.09.24 20:00 | sell | 306 | 0.10 | 0.68915 | 0.00000 | 0.00000 | ||
898 | 2024.09.24 20:00 | modify | 306 | 0.10 | 0.68915 | 0.71315 | 0.67715 | ||
899 | 2024.10.07 14:20 | t/p | 306 | 0.10 | 0.67715 | 0.71315 | 0.67715 | 119.22 | 16335.25 |
900 | 2024.10.07 15:00 | sell | 307 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
901 | 2024.10.07 15:00 | modify | 307 | 0.10 | 0.67631 | 0.70031 | 0.66431 | ||
902 | 2024.10.07 18:46 | t/p | 305 | 0.10 | 0.67489 | 0.71089 | 0.67489 | 119.22 | 16454.47 |
903 | 2024.10.07 19:00 | sell | 308 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
904 | 2024.10.07 19:00 | modify | 308 | 0.10 | 0.67447 | 0.69847 | 0.66247 | ||
905 | 2024.10.23 11:40 | t/p | 307 | 0.10 | 0.66431 | 0.70031 | 0.66431 | 119.04 | 16573.51 |
906 | 2024.10.23 12:00 | sell | 309 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
907 | 2024.10.23 12:00 | modify | 309 | 0.10 | 0.66363 | 0.68763 | 0.65163 | ||
908 | 2024.10.23 17:16 | t/p | 308 | 0.10 | 0.66247 | 0.69847 | 0.66247 | 119.04 | 16692.56 |
909 | 2024.10.23 17:50 | t/p | 283 | 0.10 | 0.66234 | 0.69834 | 0.66234 | 116.23 | 16808.79 |
910 | 2024.10.23 17:50 | t/p | 285 | 0.10 | 0.66244 | 0.69844 | 0.66244 | 116.23 | 16925.02 |
911 | 2024.10.23 17:50 | t/p | 286 | 0.10 | 0.66239 | 0.69839 | 0.66239 | 116.23 | 17041.25 |
912 | 2024.10.23 17:50 | t/p | 299 | 0.10 | 0.66243 | 0.69843 | 0.66243 | 116.23 | 17157.49 |
913 | 2024.10.23 17:50 | t/p | 302 | 0.10 | 0.66238 | 0.69838 | 0.66238 | 116.23 | 17273.72 |
914 | 2024.10.23 18:00 | sell | 310 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
915 | 2024.10.23 18:00 | modify | 310 | 0.10 | 0.66210 | 0.68610 | 0.65010 | ||
916 | 2024.10.23 18:02 | t/p | 284 | 0.10 | 0.66220 | 0.69820 | 0.66220 | 116.23 | 17389.95 |
917 | 2024.10.23 18:02 | t/p | 287 | 0.10 | 0.66213 | 0.69813 | 0.66213 | 116.23 | 17506.18 |
918 | 2024.10.23 18:02 | t/p | 288 | 0.10 | 0.66220 | 0.69820 | 0.66220 | 116.23 | 17622.42 |
919 | 2024.10.23 18:02 | t/p | 291 | 0.10 | 0.66174 | 0.69774 | 0.66174 | 116.23 | 17738.65 |
920 | 2024.10.23 18:02 | t/p | 292 | 0.10 | 0.66220 | 0.69820 | 0.66220 | 116.23 | 17854.88 |
921 | 2024.10.23 18:02 | t/p | 293 | 0.10 | 0.66182 | 0.69782 | 0.66182 | 116.23 | 17971.11 |
922 | 2024.10.23 18:02 | t/p | 294 | 0.10 | 0.66227 | 0.69827 | 0.66227 | 116.23 | 18087.35 |
923 | 2024.10.23 18:02 | t/p | 295 | 0.10 | 0.66207 | 0.69807 | 0.66207 | 116.23 | 18203.58 |
924 | 2024.10.23 18:02 | t/p | 296 | 0.10 | 0.66178 | 0.69778 | 0.66178 | 116.23 | 18319.81 |
925 | 2024.10.23 18:02 | t/p | 298 | 0.10 | 0.66211 | 0.69811 | 0.66211 | 116.23 | 18436.04 |
926 | 2024.10.23 18:02 | t/p | 301 | 0.10 | 0.66220 | 0.69820 | 0.66220 | 116.23 | 18552.28 |
927 | 2024.10.24 00:00 | sell | 311 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
928 | 2024.10.24 00:00 | modify | 311 | 0.10 | 0.66342 | 0.68742 | 0.65142 | ||
929 | 2024.10.24 01:00 | sell | 312 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
930 | 2024.10.24 01:00 | modify | 312 | 0.10 | 0.66406 | 0.68806 | 0.65206 | ||
931 | 2024.10.24 02:00 | sell | 313 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
932 | 2024.10.24 02:00 | modify | 313 | 0.10 | 0.66381 | 0.68781 | 0.65181 | ||
933 | 2024.10.24 03:00 | sell | 314 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
934 | 2024.10.24 03:00 | modify | 314 | 0.10 | 0.66437 | 0.68837 | 0.65237 | ||
935 | 2024.10.24 04:00 | sell | 315 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
936 | 2024.10.24 04:00 | modify | 315 | 0.10 | 0.66449 | 0.68849 | 0.65249 | ||
937 | 2024.10.24 05:00 | sell | 316 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
938 | 2024.10.24 05:00 | modify | 316 | 0.10 | 0.66467 | 0.68867 | 0.65267 | ||
939 | 2024.10.24 06:00 | sell | 317 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
940 | 2024.10.24 06:00 | modify | 317 | 0.10 | 0.66432 | 0.68832 | 0.65232 | ||
941 | 2024.10.24 07:00 | sell | 318 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
942 | 2024.10.24 07:00 | modify | 318 | 0.10 | 0.66506 | 0.68906 | 0.65306 | ||
943 | 2024.10.24 08:00 | sell | 319 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
944 | 2024.10.24 08:00 | modify | 319 | 0.10 | 0.66562 | 0.68962 | 0.65362 | ||
945 | 2024.10.24 09:00 | sell | 320 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
946 | 2024.10.24 09:00 | modify | 320 | 0.10 | 0.66546 | 0.68946 | 0.65346 | ||
947 | 2024.10.24 10:00 | sell | 321 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
948 | 2024.10.24 10:00 | modify | 321 | 0.10 | 0.66542 | 0.68942 | 0.65342 | ||
949 | 2024.10.24 11:00 | sell | 322 | 0.10 | 0.66554 | 0.00000 | 0.00000 | ||
950 | 2024.10.24 11:00 | modify | 322 | 0.10 | 0.66554 | 0.68954 | 0.65354 | ||
951 | 2024.10.24 12:00 | sell | 323 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
952 | 2024.10.24 12:00 | modify | 323 | 0.10 | 0.66538 | 0.68938 | 0.65338 | ||
953 | 2024.10.24 13:00 | sell | 324 | 0.10 | 0.66499 | 0.00000 | 0.00000 | ||
954 | 2024.10.24 13:00 | modify | 324 | 0.10 | 0.66499 | 0.68899 | 0.65299 | ||
955 | 2024.10.24 14:00 | sell | 325 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
956 | 2024.10.24 14:00 | modify | 325 | 0.10 | 0.66444 | 0.68844 | 0.65244 | ||
957 | 2024.10.24 15:00 | sell | 326 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
958 | 2024.10.24 15:00 | modify | 326 | 0.10 | 0.66326 | 0.68726 | 0.65126 | ||
959 | 2024.10.25 16:16 | t/p | 290 | 0.10 | 0.66154 | 0.69754 | 0.66154 | 115.99 | 18668.27 |
960 | 2024.10.25 16:50 | t/p | 289 | 0.10 | 0.66142 | 0.69742 | 0.66142 | 115.99 | 18784.26 |
961 | 2024.10.25 17:00 | sell | 327 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
962 | 2024.10.25 17:00 | modify | 327 | 0.10 | 0.66123 | 0.68523 | 0.64923 | ||
963 | 2024.10.25 18:00 | sell | 328 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
964 | 2024.10.25 18:00 | modify | 328 | 0.10 | 0.66049 | 0.68449 | 0.64849 | ||
965 | 2024.11.06 03:40 | t/p | 319 | 0.10 | 0.65362 | 0.68962 | 0.65362 | 119.34 | 18903.61 |
966 | 2024.11.06 03:40 | t/p | 320 | 0.10 | 0.65346 | 0.68946 | 0.65346 | 119.34 | 19022.95 |
967 | 2024.11.06 03:40 | t/p | 322 | 0.10 | 0.65354 | 0.68954 | 0.65354 | 119.34 | 19142.29 |
968 | 2024.11.06 03:45 | t/p | 316 | 0.10 | 0.65267 | 0.68867 | 0.65267 | 119.34 | 19261.63 |
969 | 2024.11.06 03:45 | t/p | 318 | 0.10 | 0.65306 | 0.68906 | 0.65306 | 119.34 | 19380.98 |
970 | 2024.11.06 03:45 | t/p | 321 | 0.10 | 0.65342 | 0.68942 | 0.65342 | 119.34 | 19500.32 |
971 | 2024.11.06 03:45 | t/p | 323 | 0.10 | 0.65338 | 0.68938 | 0.65338 | 119.34 | 19619.66 |
972 | 2024.11.06 03:45 | t/p | 324 | 0.10 | 0.65299 | 0.68899 | 0.65299 | 119.34 | 19739.00 |
973 | 2024.11.06 03:50 | t/p | 309 | 0.10 | 0.65163 | 0.68763 | 0.65163 | 119.16 | 19858.16 |
974 | 2024.11.06 03:50 | t/p | 312 | 0.10 | 0.65206 | 0.68806 | 0.65206 | 119.34 | 19977.51 |
975 | 2024.11.06 03:50 | t/p | 313 | 0.10 | 0.65181 | 0.68781 | 0.65181 | 119.34 | 20096.85 |
976 | 2024.11.06 03:50 | t/p | 314 | 0.10 | 0.65237 | 0.68837 | 0.65237 | 119.34 | 20216.19 |
977 | 2024.11.06 03:50 | t/p | 315 | 0.10 | 0.65249 | 0.68849 | 0.65249 | 119.34 | 20335.53 |
978 | 2024.11.06 03:50 | t/p | 317 | 0.10 | 0.65232 | 0.68832 | 0.65232 | 119.34 | 20454.88 |
979 | 2024.11.06 03:50 | t/p | 325 | 0.10 | 0.65244 | 0.68844 | 0.65244 | 119.34 | 20574.22 |
980 | 2024.11.06 04:00 | sell | 329 | 0.10 | 0.65172 | 0.00000 | 0.00000 | ||
981 | 2024.11.06 04:00 | modify | 329 | 0.10 | 0.65172 | 0.67572 | 0.63972 | ||
982 | 2024.11.06 05:00 | sell | 330 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
983 | 2024.11.06 05:00 | modify | 330 | 0.10 | 0.65427 | 0.67827 | 0.64227 | ||
984 | 2024.11.06 06:00 | sell | 331 | 0.10 | 0.65477 | 0.00000 | 0.00000 | ||
985 | 2024.11.06 06:00 | modify | 331 | 0.10 | 0.65477 | 0.67877 | 0.64277 | ||
986 | 2024.11.06 07:00 | sell | 332 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
987 | 2024.11.06 07:00 | modify | 332 | 0.10 | 0.65371 | 0.67771 | 0.64171 | ||
988 | 2024.11.06 08:00 | sell | 333 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
989 | 2024.11.06 08:00 | modify | 333 | 0.10 | 0.65482 | 0.67882 | 0.64282 | ||
990 | 2024.11.06 09:00 | sell | 334 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
991 | 2024.11.06 09:00 | modify | 334 | 0.10 | 0.65869 | 0.68269 | 0.64669 | ||
992 | 2024.11.06 10:00 | sell | 335 | 0.10 | 0.65857 | 0.00000 | 0.00000 | ||
993 | 2024.11.06 10:00 | modify | 335 | 0.10 | 0.65857 | 0.68257 | 0.64657 | ||
994 | 2024.11.06 11:00 | sell | 336 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
995 | 2024.11.06 11:00 | modify | 336 | 0.10 | 0.65808 | 0.68208 | 0.64608 | ||
996 | 2024.11.06 12:00 | sell | 337 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
997 | 2024.11.06 12:00 | modify | 337 | 0.10 | 0.65559 | 0.67959 | 0.64359 | ||
998 | 2024.11.06 13:00 | sell | 338 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
999 | 2024.11.06 13:00 | modify | 338 | 0.10 | 0.65665 | 0.68065 | 0.64465 | ||
1000 | 2024.11.06 14:00 | sell | 339 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
1001 | 2024.11.06 14:00 | modify | 339 | 0.10 | 0.65562 | 0.67962 | 0.64362 | ||
1002 | 2024.11.06 15:00 | sell | 340 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
1003 | 2024.11.06 15:00 | modify | 340 | 0.10 | 0.65522 | 0.67922 | 0.64322 | ||
1004 | 2024.11.06 16:00 | sell | 341 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
1005 | 2024.11.06 16:00 | modify | 341 | 0.10 | 0.65738 | 0.68138 | 0.64538 | ||
1006 | 2024.11.06 17:00 | sell | 342 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
1007 | 2024.11.06 17:00 | modify | 342 | 0.10 | 0.65721 | 0.68121 | 0.64521 | ||
1008 | 2024.11.06 18:00 | sell | 343 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
1009 | 2024.11.06 18:00 | modify | 343 | 0.10 | 0.65685 | 0.68085 | 0.64485 | ||
1010 | 2024.11.13 14:40 | t/p | 311 | 0.10 | 0.65142 | 0.68742 | 0.65142 | 118.92 | 20693.14 |
1011 | 2024.11.13 14:40 | t/p | 326 | 0.10 | 0.65126 | 0.68726 | 0.65126 | 118.92 | 20812.07 |
1012 | 2024.11.13 14:46 | t/p | 310 | 0.10 | 0.65010 | 0.68610 | 0.65010 | 118.74 | 20930.81 |
1013 | 2024.11.13 15:00 | sell | 344 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
1014 | 2024.11.13 15:00 | modify | 344 | 0.10 | 0.64991 | 0.67391 | 0.63791 | ||
1015 | 2024.11.13 15:15 | t/p | 327 | 0.10 | 0.64923 | 0.68523 | 0.64923 | 118.98 | 21049.79 |
1016 | 2024.11.13 15:20 | t/p | 328 | 0.10 | 0.64849 | 0.68449 | 0.64849 | 118.98 | 21168.78 |
1017 | 2024.11.13 16:00 | sell | 345 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
1018 | 2024.11.13 16:00 | modify | 345 | 0.10 | 0.64990 | 0.67390 | 0.63790 | ||
1019 | 2024.11.13 17:00 | sell | 346 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1020 | 2024.11.13 17:00 | modify | 346 | 0.10 | 0.64844 | 0.67244 | 0.63644 | ||
1021 | 2024.11.13 18:00 | sell | 347 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
1022 | 2024.11.13 18:00 | modify | 347 | 0.10 | 0.64877 | 0.67277 | 0.63677 | ||
1023 | 2024.11.13 19:00 | sell | 348 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
1024 | 2024.11.13 19:00 | modify | 348 | 0.10 | 0.64875 | 0.67275 | 0.63675 | ||
1025 | 2024.11.14 04:07 | t/p | 334 | 0.10 | 0.64669 | 0.68269 | 0.64669 | 119.40 | 21288.18 |
1026 | 2024.11.14 05:00 | sell | 349 | 0.10 | 0.64698 | 0.00000 | 0.00000 | ||
1027 | 2024.11.14 05:00 | modify | 349 | 0.10 | 0.64698 | 0.67098 | 0.63498 | ||
1028 | 2024.11.14 05:16 | t/p | 335 | 0.10 | 0.64657 | 0.68257 | 0.64657 | 119.40 | 21407.58 |
1029 | 2024.11.14 06:00 | sell | 350 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
1030 | 2024.11.14 06:00 | modify | 350 | 0.10 | 0.64636 | 0.67036 | 0.63436 | ||
1031 | 2024.11.14 10:15 | t/p | 336 | 0.10 | 0.64608 | 0.68208 | 0.64608 | 119.40 | 21526.98 |
1032 | 2024.11.14 11:00 | sell | 351 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
1033 | 2024.11.14 11:00 | modify | 351 | 0.10 | 0.64595 | 0.66995 | 0.63395 | ||
1034 | 2024.11.14 20:20 | t/p | 338 | 0.10 | 0.64465 | 0.68065 | 0.64465 | 119.40 | 21646.38 |
1035 | 2024.11.14 20:20 | t/p | 341 | 0.10 | 0.64538 | 0.68138 | 0.64538 | 119.40 | 21765.79 |
1036 | 2024.11.14 20:20 | t/p | 342 | 0.10 | 0.64521 | 0.68121 | 0.64521 | 119.40 | 21885.19 |
1037 | 2024.11.14 20:20 | t/p | 343 | 0.10 | 0.64485 | 0.68085 | 0.64485 | 119.40 | 22004.59 |
1038 | 2024.11.14 21:00 | sell | 352 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
1039 | 2024.11.14 21:00 | modify | 352 | 0.10 | 0.64485 | 0.66885 | 0.63285 | ||
1040 | 2024.11.14 22:00 | sell | 353 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
1041 | 2024.11.14 22:00 | modify | 353 | 0.10 | 0.64521 | 0.66921 | 0.63321 | ||
1042 | 2024.11.14 23:00 | sell | 354 | 0.10 | 0.64531 | 0.00000 | 0.00000 | ||
1043 | 2024.11.14 23:00 | modify | 354 | 0.10 | 0.64531 | 0.66931 | 0.63331 | ||
1044 | 2024.11.15 00:00 | sell | 355 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
1045 | 2024.11.15 00:00 | modify | 355 | 0.10 | 0.64549 | 0.66949 | 0.63349 | ||
1046 | 2024.12.04 02:50 | t/p | 337 | 0.10 | 0.64359 | 0.67959 | 0.64359 | 118.33 | 22122.92 |
1047 | 2024.12.04 02:50 | t/p | 339 | 0.10 | 0.64362 | 0.67962 | 0.64362 | 118.33 | 22241.24 |
1048 | 2024.12.04 02:50 | t/p | 340 | 0.10 | 0.64322 | 0.67922 | 0.64322 | 118.33 | 22359.57 |
1049 | 2024.12.04 03:00 | sell | 356 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1050 | 2024.12.04 03:00 | modify | 356 | 0.10 | 0.64283 | 0.66683 | 0.63083 | ||
1051 | 2024.12.04 03:10 | t/p | 331 | 0.10 | 0.64277 | 0.67877 | 0.64277 | 118.33 | 22477.89 |
1052 | 2024.12.04 03:10 | t/p | 333 | 0.10 | 0.64282 | 0.67882 | 0.64282 | 118.33 | 22596.22 |
1053 | 2024.12.04 03:15 | t/p | 330 | 0.10 | 0.64227 | 0.67827 | 0.64227 | 118.33 | 22714.54 |
1054 | 2024.12.04 03:20 | t/p | 332 | 0.10 | 0.64171 | 0.67771 | 0.64171 | 118.33 | 22832.87 |
1055 | 2024.12.04 04:00 | sell | 357 | 0.10 | 0.64144 | 0.00000 | 0.00000 | ||
1056 | 2024.12.04 04:00 | modify | 357 | 0.10 | 0.64144 | 0.66544 | 0.62944 | ||
1057 | 2024.12.04 05:00 | sell | 358 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
1058 | 2024.12.04 05:00 | modify | 358 | 0.10 | 0.64369 | 0.66769 | 0.63169 | ||
1059 | 2024.12.04 06:00 | sell | 359 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
1060 | 2024.12.04 06:00 | modify | 359 | 0.10 | 0.64419 | 0.66819 | 0.63219 | ||
1061 | 2024.12.04 07:00 | sell | 360 | 0.10 | 0.64426 | 0.00000 | 0.00000 | ||
1062 | 2024.12.04 07:00 | modify | 360 | 0.10 | 0.64426 | 0.66826 | 0.63226 | ||
1063 | 2024.12.04 08:00 | sell | 361 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
1064 | 2024.12.04 08:00 | modify | 361 | 0.10 | 0.64389 | 0.66789 | 0.63189 | ||
1065 | 2024.12.04 09:00 | sell | 362 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
1066 | 2024.12.04 09:00 | modify | 362 | 0.10 | 0.64240 | 0.66640 | 0.63040 | ||
1067 | 2024.12.06 15:20 | t/p | 329 | 0.10 | 0.63972 | 0.67572 | 0.63972 | 118.09 | 22950.96 |
1068 | 2024.12.06 16:00 | sell | 363 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
1069 | 2024.12.06 16:00 | modify | 363 | 0.10 | 0.63892 | 0.66292 | 0.62692 | ||
1070 | 2024.12.06 17:10 | t/p | 344 | 0.10 | 0.63791 | 0.67391 | 0.63791 | 118.50 | 23069.46 |
1071 | 2024.12.06 17:10 | t/p | 345 | 0.10 | 0.63790 | 0.67390 | 0.63790 | 118.50 | 23187.97 |
1072 | 2024.12.06 18:00 | sell | 364 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
1073 | 2024.12.06 18:00 | modify | 364 | 0.10 | 0.63782 | 0.66182 | 0.62582 | ||
1074 | 2024.12.06 19:00 | sell | 365 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
1075 | 2024.12.06 19:00 | modify | 365 | 0.10 | 0.63789 | 0.66189 | 0.62589 | ||
1076 | 2024.12.11 07:10 | t/p | 347 | 0.10 | 0.63677 | 0.67277 | 0.63677 | 118.33 | 23306.29 |
1077 | 2024.12.11 07:10 | t/p | 348 | 0.10 | 0.63675 | 0.67275 | 0.63675 | 118.33 | 23424.62 |
1078 | 2024.12.11 07:15 | t/p | 346 | 0.10 | 0.63644 | 0.67244 | 0.63644 | 118.33 | 23542.94 |
1079 | 2024.12.11 07:20 | t/p | 349 | 0.10 | 0.63498 | 0.67098 | 0.63498 | 118.50 | 23661.45 |
1080 | 2024.12.11 07:20 | t/p | 350 | 0.10 | 0.63436 | 0.67036 | 0.63436 | 118.50 | 23779.95 |
1081 | 2024.12.11 08:00 | sell | 366 | 0.10 | 0.63493 | 0.00000 | 0.00000 | ||
1082 | 2024.12.11 08:00 | modify | 366 | 0.10 | 0.63493 | 0.65893 | 0.62293 | ||
1083 | 2024.12.11 09:00 | sell | 367 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
1084 | 2024.12.11 09:00 | modify | 367 | 0.10 | 0.63577 | 0.65977 | 0.62377 | ||
1085 | 2024.12.11 10:00 | sell | 368 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
1086 | 2024.12.11 10:00 | modify | 368 | 0.10 | 0.63463 | 0.65863 | 0.62263 | ||
1087 | 2024.12.11 10:16 | t/p | 351 | 0.10 | 0.63395 | 0.66995 | 0.63395 | 118.50 | 23898.46 |
1088 | 2024.12.11 11:00 | sell | 369 | 0.10 | 0.63459 | 0.00000 | 0.00000 | ||
1089 | 2024.12.11 11:00 | modify | 369 | 0.10 | 0.63459 | 0.65859 | 0.62259 | ||
1090 | 2024.12.11 12:00 | sell | 370 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
1091 | 2024.12.11 12:00 | modify | 370 | 0.10 | 0.63513 | 0.65913 | 0.62313 | ||
1092 | 2024.12.11 13:00 | sell | 371 | 0.10 | 0.63558 | 0.00000 | 0.00000 | ||
1093 | 2024.12.11 13:00 | modify | 371 | 0.10 | 0.63558 | 0.65958 | 0.62358 | ||
1094 | 2024.12.17 20:50 | t/p | 355 | 0.10 | 0.63349 | 0.66949 | 0.63349 | 118.21 | 24016.66 |
1095 | 2024.12.17 21:00 | sell | 372 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
1096 | 2024.12.17 21:00 | modify | 372 | 0.10 | 0.63340 | 0.65740 | 0.62140 | ||
1097 | 2024.12.18 01:15 | t/p | 353 | 0.10 | 0.63321 | 0.66921 | 0.63321 | 118.09 | 24134.75 |
1098 | 2024.12.18 01:15 | t/p | 354 | 0.10 | 0.63331 | 0.66931 | 0.63331 | 118.09 | 24252.84 |
1099 | 2024.12.18 01:20 | t/p | 352 | 0.10 | 0.63285 | 0.66885 | 0.63285 | 118.09 | 24370.92 |
1100 | 2024.12.18 02:00 | sell | 373 | 0.10 | 0.63287 | 0.00000 | 0.00000 | ||
1101 | 2024.12.18 02:00 | modify | 373 | 0.10 | 0.63287 | 0.65687 | 0.62087 | ||
1102 | 2024.12.18 02:32 | t/p | 359 | 0.10 | 0.63219 | 0.66819 | 0.63219 | 119.16 | 24490.09 |
1103 | 2024.12.18 02:32 | t/p | 360 | 0.10 | 0.63226 | 0.66826 | 0.63226 | 119.16 | 24609.25 |
1104 | 2024.12.18 03:00 | sell | 374 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1105 | 2024.12.18 03:00 | modify | 374 | 0.10 | 0.63258 | 0.65658 | 0.62058 | ||
1106 | 2024.12.18 04:00 | sell | 375 | 0.10 | 0.63171 | 0.00000 | 0.00000 | ||
1107 | 2024.12.18 04:00 | modify | 375 | 0.10 | 0.63171 | 0.65571 | 0.61971 | ||
1108 | 2024.12.18 04:10 | t/p | 361 | 0.10 | 0.63189 | 0.66789 | 0.63189 | 119.16 | 24728.41 |
1109 | 2024.12.18 04:20 | t/p | 358 | 0.10 | 0.63169 | 0.66769 | 0.63169 | 119.16 | 24847.57 |
1110 | 2024.12.18 05:00 | sell | 376 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
1111 | 2024.12.18 05:00 | modify | 376 | 0.10 | 0.63125 | 0.65525 | 0.61925 | ||
1112 | 2024.12.18 06:00 | sell | 377 | 0.10 | 0.63125 | 0.00000 | 0.00000 | ||
1113 | 2024.12.18 06:00 | modify | 377 | 0.10 | 0.63125 | 0.65525 | 0.61925 | ||
1114 | 2024.12.18 07:00 | sell | 378 | 0.10 | 0.63213 | 0.00000 | 0.00000 | ||
1115 | 2024.12.18 07:00 | modify | 378 | 0.10 | 0.63213 | 0.65613 | 0.62013 | ||
1116 | 2024.12.18 09:50 | t/p | 356 | 0.10 | 0.63083 | 0.66683 | 0.63083 | 119.16 | 24966.74 |
1117 | 2024.12.18 14:00 | sell | 379 | 0.10 | 0.63225 | 0.00000 | 0.00000 | ||
1118 | 2024.12.18 14:00 | modify | 379 | 0.10 | 0.63225 | 0.65625 | 0.62025 | ||
1119 | 2024.12.18 15:00 | sell | 380 | 0.10 | 0.63247 | 0.00000 | 0.00000 | ||
1120 | 2024.12.18 15:00 | modify | 380 | 0.10 | 0.63247 | 0.65647 | 0.62047 | ||
1121 | 2024.12.18 16:45 | t/p | 362 | 0.10 | 0.63040 | 0.66640 | 0.63040 | 119.16 | 25085.90 |
1122 | 2024.12.18 17:00 | sell | 381 | 0.10 | 0.63003 | 0.00000 | 0.00000 | ||
1123 | 2024.12.18 17:00 | modify | 381 | 0.10 | 0.63003 | 0.65403 | 0.61803 | ||
1124 | 2024.12.18 19:10 | t/p | 357 | 0.10 | 0.62944 | 0.66544 | 0.62944 | 119.16 | 25205.06 |
1125 | 2024.12.18 19:20 | t/p | 363 | 0.10 | 0.62692 | 0.66292 | 0.62692 | 119.40 | 25324.46 |
1126 | 2024.12.18 19:45 | t/p | 364 | 0.10 | 0.62582 | 0.66182 | 0.62582 | 119.40 | 25443.87 |
1127 | 2024.12.18 19:45 | t/p | 365 | 0.10 | 0.62589 | 0.66189 | 0.62589 | 119.40 | 25563.27 |
1128 | 2024.12.18 20:15 | t/p | 367 | 0.10 | 0.62377 | 0.65977 | 0.62377 | 119.58 | 25682.85 |
1129 | 2024.12.18 20:15 | t/p | 371 | 0.10 | 0.62358 | 0.65958 | 0.62358 | 119.58 | 25802.43 |
1130 | 2024.12.18 20:20 | t/p | 366 | 0.10 | 0.62293 | 0.65893 | 0.62293 | 119.58 | 25922.01 |
1131 | 2024.12.18 20:20 | t/p | 370 | 0.10 | 0.62313 | 0.65913 | 0.62313 | 119.58 | 26041.59 |
1132 | 2024.12.18 20:50 | t/p | 368 | 0.10 | 0.62263 | 0.65863 | 0.62263 | 119.58 | 26161.18 |
1133 | 2024.12.18 20:50 | t/p | 369 | 0.10 | 0.62259 | 0.65859 | 0.62259 | 119.58 | 26280.76 |
1134 | 2024.12.18 23:40 | t/p | 372 | 0.10 | 0.62140 | 0.65740 | 0.62140 | 119.94 | 26400.70 |
1135 | 2024.12.18 23:45 | t/p | 373 | 0.10 | 0.62087 | 0.65687 | 0.62087 | 120.00 | 26520.70 |
1136 | 2024.12.18 23:50 | t/p | 374 | 0.10 | 0.62058 | 0.65658 | 0.62058 | 120.00 | 26640.70 |
1137 | 2024.12.18 23:50 | t/p | 379 | 0.10 | 0.62025 | 0.65625 | 0.62025 | 120.00 | 26760.70 |
1138 | 2024.12.18 23:50 | t/p | 380 | 0.10 | 0.62047 | 0.65647 | 0.62047 | 120.00 | 26880.70 |
1139 | 2024.12.19 01:00 | buy | 382 | 0.10 | 0.62223 | 0.00000 | 0.00000 | ||
1140 | 2024.12.19 01:00 | modify | 382 | 0.10 | 0.62223 | 0.59823 | 0.63423 | ||
1141 | 2024.12.19 01:00 | close | 381 | 0.10 | 0.62223 | 0.65403 | 0.61803 | 77.82 | 26958.52 |
1142 | 2024.12.19 01:00 | close | 378 | 0.10 | 0.62223 | 0.65613 | 0.62013 | 98.82 | 27057.34 |
1143 | 2024.12.19 01:00 | close | 377 | 0.10 | 0.62223 | 0.65525 | 0.61925 | 90.02 | 27147.36 |
1144 | 2024.12.19 01:00 | close | 376 | 0.10 | 0.62223 | 0.65525 | 0.61925 | 90.02 | 27237.38 |
1145 | 2024.12.19 01:00 | close | 375 | 0.10 | 0.62223 | 0.65571 | 0.61971 | 94.62 | 27332.00 |
1146 | 2024.12.19 02:00 | buy | 383 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
1147 | 2024.12.19 02:00 | modify | 383 | 0.10 | 0.62273 | 0.59873 | 0.63473 | ||
1148 | 2024.12.19 03:00 | buy | 384 | 0.10 | 0.62339 | 0.00000 | 0.00000 | ||
1149 | 2024.12.19 03:00 | modify | 384 | 0.10 | 0.62339 | 0.59939 | 0.63539 | ||
1150 | 2024.12.19 04:00 | buy | 385 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
1151 | 2024.12.19 04:00 | modify | 385 | 0.10 | 0.62318 | 0.59918 | 0.63518 | ||
1152 | 2024.12.19 05:00 | buy | 386 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
1153 | 2024.12.19 05:00 | modify | 386 | 0.10 | 0.62276 | 0.59876 | 0.63476 | ||
1154 | 2024.12.19 06:00 | buy | 387 | 0.10 | 0.62194 | 0.00000 | 0.00000 | ||
1155 | 2024.12.19 06:00 | modify | 387 | 0.10 | 0.62194 | 0.59794 | 0.63394 | ||
1156 | 2024.12.19 07:00 | buy | 388 | 0.10 | 0.62331 | 0.00000 | 0.00000 | ||
1157 | 2024.12.19 07:00 | modify | 388 | 0.10 | 0.62331 | 0.59931 | 0.63531 | ||
1158 | 2024.12.19 08:00 | buy | 389 | 0.10 | 0.62390 | 0.00000 | 0.00000 | ||
1159 | 2024.12.19 08:00 | modify | 389 | 0.10 | 0.62390 | 0.59990 | 0.63590 | ||
1160 | 2024.12.19 09:00 | buy | 390 | 0.10 | 0.62441 | 0.00000 | 0.00000 | ||
1161 | 2024.12.19 09:00 | modify | 390 | 0.10 | 0.62441 | 0.60041 | 0.63641 | ||
1162 | 2024.12.19 10:00 | buy | 391 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
1163 | 2024.12.19 10:00 | modify | 391 | 0.10 | 0.62459 | 0.60059 | 0.63659 | ||
1164 | 2024.12.19 11:00 | buy | 392 | 0.10 | 0.62487 | 0.00000 | 0.00000 | ||
1165 | 2024.12.19 11:00 | modify | 392 | 0.10 | 0.62487 | 0.60087 | 0.63687 | ||
1166 | 2024.12.19 12:00 | buy | 393 | 0.10 | 0.62519 | 0.00000 | 0.00000 | ||
1167 | 2024.12.19 12:00 | modify | 393 | 0.10 | 0.62519 | 0.60119 | 0.63719 | ||
1168 | 2024.12.19 13:00 | buy | 394 | 0.10 | 0.62519 | 0.00000 | 0.00000 | ||
1169 | 2024.12.19 13:00 | modify | 394 | 0.10 | 0.62519 | 0.60119 | 0.63719 | ||
1170 | 2024.12.19 14:00 | buy | 395 | 0.10 | 0.62549 | 0.00000 | 0.00000 | ||
1171 | 2024.12.19 14:00 | modify | 395 | 0.10 | 0.62549 | 0.60149 | 0.63749 | ||
1172 | 2024.12.19 15:00 | buy | 396 | 0.10 | 0.62638 | 0.00000 | 0.00000 | ||
1173 | 2024.12.19 15:00 | modify | 396 | 0.10 | 0.62638 | 0.60238 | 0.63838 | ||
1174 | 2024.12.19 16:00 | buy | 397 | 0.10 | 0.62558 | 0.00000 | 0.00000 | ||
1175 | 2024.12.19 16:00 | modify | 397 | 0.10 | 0.62558 | 0.60158 | 0.63758 | ||
1176 | 2024.12.19 17:00 | buy | 398 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
1177 | 2024.12.19 17:00 | modify | 398 | 0.10 | 0.62528 | 0.60128 | 0.63728 | ||
1178 | 2024.12.19 18:00 | buy | 399 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
1179 | 2024.12.19 18:00 | modify | 399 | 0.10 | 0.62497 | 0.60097 | 0.63697 | ||
1180 | 2024.12.19 19:00 | buy | 400 | 0.10 | 0.62547 | 0.00000 | 0.00000 | ||
1181 | 2024.12.19 19:00 | modify | 400 | 0.10 | 0.62547 | 0.60147 | 0.63747 | ||
1182 | 2024.12.19 20:00 | buy | 401 | 0.10 | 0.62451 | 0.00000 | 0.00000 | ||
1183 | 2024.12.19 20:00 | modify | 401 | 0.10 | 0.62451 | 0.60051 | 0.63651 | ||
1184 | 2024.12.31 21:59 | close at stop | 401 | 0.10 | 0.61867 | 0.60051 | 0.63651 | -59.40 | 27272.60 |
1185 | 2024.12.31 21:59 | close at stop | 400 | 0.10 | 0.61867 | 0.60147 | 0.63747 | -69.00 | 27203.60 |
1186 | 2024.12.31 21:59 | close at stop | 399 | 0.10 | 0.61867 | 0.60097 | 0.63697 | -64.00 | 27139.60 |
1187 | 2024.12.31 21:59 | close at stop | 398 | 0.10 | 0.61867 | 0.60128 | 0.63728 | -67.10 | 27072.50 |
1188 | 2024.12.31 21:59 | close at stop | 397 | 0.10 | 0.61867 | 0.60158 | 0.63758 | -70.10 | 27002.39 |
1189 | 2024.12.31 21:59 | close at stop | 396 | 0.10 | 0.61867 | 0.60238 | 0.63838 | -78.10 | 26924.29 |
1190 | 2024.12.31 21:59 | close at stop | 395 | 0.10 | 0.61867 | 0.60149 | 0.63749 | -69.20 | 26855.09 |
1191 | 2024.12.31 21:59 | close at stop | 394 | 0.10 | 0.61867 | 0.60119 | 0.63719 | -66.20 | 26788.89 |
1192 | 2024.12.31 21:59 | close at stop | 393 | 0.10 | 0.61867 | 0.60119 | 0.63719 | -66.20 | 26722.69 |
1193 | 2024.12.31 21:59 | close at stop | 392 | 0.10 | 0.61867 | 0.60087 | 0.63687 | -63.00 | 26659.69 |
1194 | 2024.12.31 21:59 | close at stop | 391 | 0.10 | 0.61867 | 0.60059 | 0.63659 | -60.20 | 26599.49 |
1195 | 2024.12.31 21:59 | close at stop | 390 | 0.10 | 0.61867 | 0.60041 | 0.63641 | -58.40 | 26541.09 |
1196 | 2024.12.31 21:59 | close at stop | 389 | 0.10 | 0.61867 | 0.59990 | 0.63590 | -53.30 | 26487.79 |
1197 | 2024.12.31 21:59 | close at stop | 388 | 0.10 | 0.61867 | 0.59931 | 0.63531 | -47.40 | 26440.39 |
1198 | 2024.12.31 21:59 | close at stop | 387 | 0.10 | 0.61867 | 0.59794 | 0.63394 | -33.70 | 26406.68 |
1199 | 2024.12.31 21:59 | close at stop | 386 | 0.10 | 0.61867 | 0.59876 | 0.63476 | -41.90 | 26364.78 |
1200 | 2024.12.31 21:59 | close at stop | 385 | 0.10 | 0.61867 | 0.59918 | 0.63518 | -46.10 | 26318.68 |
1201 | 2024.12.31 21:59 | close at stop | 384 | 0.10 | 0.61867 | 0.59939 | 0.63539 | -48.20 | 26270.48 |
1202 | 2024.12.31 21:59 | close at stop | 383 | 0.10 | 0.61867 | 0.59873 | 0.63473 | -41.60 | 26228.88 |
1203 | 2024.12.31 21:59 | close at stop | 382 | 0.10 | 0.61867 | 0.59823 | 0.63423 | -36.60 | 26192.28 |